CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:26:01 | - | 37,655 |
12.03.25 13:25:59 | - | 37,655 |
12.03.25 13:25:38 | - | 37,660 |
12.03.25 13:25:26 | - | 37,665 |
12.03.25 13:23:34 | - | 37,665 |
12.03.25 13:23:33 | - | 37,660 |
12.03.25 13:22:48 | - | 37,660 |
12.03.25 13:20:48 | - | 37,665 |
12.03.25 13:18:52 | - | 37,665 |
12.03.25 13:17:38 | - | 37,675 |
12.03.25 13:16:41 | - | 37,670 |
12.03.25 13:16:18 | - | 37,665 |
12.03.25 13:16:16 | - | 37,655 |
12.03.25 13:15:21 | - | 37,655 |
12.03.25 13:15:20 | - | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:12:43 | - | 37,650 |
12.03.25 13:12:41 | - | 37,645 |
12.03.25 13:10:11 | - | 37,640 |
12.03.25 13:09:40 | - | 37,635 |
12.03.25 13:09:37 | - | 37,625 |
12.03.25 13:08:44 | - | 37,610 |
12.03.25 13:06:17 | - | 37,620 |
12.03.25 13:06:06 | - | 37,615 |
12.03.25 13:05:09 | - | 37,610 |
12.03.25 13:05:04 | - | 37,615 |
12.03.25 13:03:26 | - | 37,620 |
12.03.25 13:03:24 | - | 37,620 |
12.03.25 13:01:56 | - | 37,625 |
12.03.25 13:01:27 | - | 37,620 |
12.03.25 13:00:47 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:00:05 | - | 37,630 |
12.03.25 12:57:22 | - | 37,640 |
12.03.25 12:56:42 | - | 37,630 |
12.03.25 12:54:43 | - | 37,635 |
12.03.25 12:51:42 | - | 37,635 |
12.03.25 12:50:43 | - | 37,640 |
12.03.25 12:47:42 | - | 37,640 |
12.03.25 12:45:49 | - | 37,645 |
12.03.25 12:43:32 | - | 37,650 |
12.03.25 12:43:15 | - | 37,655 |
12.03.25 12:42:32 | - | 37,660 |
12.03.25 12:42:12 | - | 37,655 |
12.03.25 12:41:02 | - | 37,650 |
12.03.25 12:41:01 | - | 37,640 |
12.03.25 12:40:40 | - | 37,620 |