CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 12:23:24 | - | 37,610 |
12.03.25 12:20:55 | - | 37,610 |
12.03.25 12:20:28 | - | 37,610 |
12.03.25 12:20:05 | - | 37,615 |
12.03.25 12:19:31 | - | 37,615 |
12.03.25 12:18:22 | - | 37,610 |
12.03.25 12:16:51 | - | 37,600 |
12.03.25 12:16:03 | - | 37,595 |
12.03.25 12:13:02 | - | 37,595 |
12.03.25 12:11:50 | - | 37,590 |
12.03.25 12:11:09 | - | 37,580 |
12.03.25 12:08:08 | - | 37,580 |
12.03.25 12:05:08 | - | 37,580 |
12.03.25 12:02:17 | - | 37,575 |
12.03.25 12:00:54 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 12:00:53 | - | 37,565 |
12.03.25 12:00:09 | - | 37,570 |
12.03.25 12:00:08 | - | 37,565 |
12.03.25 11:59:55 | - | 37,560 |
12.03.25 11:58:47 | - | 37,565 |
12.03.25 11:58:10 | - | 37,570 |
12.03.25 11:57:55 | - | 37,580 |
12.03.25 11:54:55 | - | 37,580 |
12.03.25 11:54:43 | - | 37,570 |
12.03.25 11:52:08 | - | 37,565 |
12.03.25 11:49:42 | - | 37,560 |
12.03.25 11:48:51 | - | 37,555 |
12.03.25 11:45:51 | - | 37,555 |
12.03.25 11:42:50 | - | 37,555 |
12.03.25 11:42:30 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 11:39:30 | - | 37,550 |
12.03.25 11:39:27 | - | 37,545 |
12.03.25 11:39:26 | - | 37,545 |
12.03.25 11:37:54 | - | 37,540 |
12.03.25 11:37:47 | - | 37,540 |
12.03.25 11:36:22 | - | 37,535 |
12.03.25 11:36:16 | - | 37,525 |
12.03.25 11:36:14 | - | 37,520 |
12.03.25 11:35:18 | - | 37,500 |
12.03.25 11:33:45 | - | 37,510 |
12.03.25 11:33:44 | - | 37,505 |
12.03.25 11:31:11 | - | 37,500 |
12.03.25 11:31:10 | - | 37,505 |
12.03.25 11:30:10 | - | 37,510 |
12.03.25 11:27:15 | - | 37,500 |