HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:34:05 | - | 15,300 |
29.05.25 16:27:33 | - | 15,300 |
29.05.25 16:26:52 | - | 15,300 |
29.05.25 16:17:37 | - | 15,300 |
29.05.25 16:17:02 | - | 15,300 |
29.05.25 16:15:38 | - | 15,400 |
29.05.25 16:14:54 | - | 15,400 |
29.05.25 16:04:27 | - | 15,400 |
29.05.25 16:04:00 | - | 15,400 |
29.05.25 15:56:17 | - | 15,400 |
29.05.25 15:55:30 | - | 15,500 |
29.05.25 15:54:34 | - | 15,500 |
29.05.25 15:49:05 | - | 15,400 |
29.05.25 15:48:39 | - | 15,500 |
29.05.25 15:44:06 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:42:25 | - | 15,400 |
29.05.25 15:41:17 | - | 15,400 |
29.05.25 15:38:38 | - | 15,400 |
29.05.25 15:36:32 | - | 15,400 |
29.05.25 15:35:27 | - | 15,300 |
29.05.25 15:34:17 | - | 15,300 |
29.05.25 15:33:04 | - | 15,300 |
29.05.25 15:32:25 | - | 15,300 |
29.05.25 15:30:14 | - | 15,300 |
29.05.25 15:30:04 | - | 15,300 |
29.05.25 15:30:04 | - | 15,300 |
29.05.25 15:30:04 | - | 15,300 |
29.05.25 15:30:04 | - | 15,300 |
29.05.25 15:28:30 | - | 15,300 |
29.05.25 15:28:02 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:19:57 | - | 15,200 |
29.05.25 15:19:48 | - | 15,200 |
29.05.25 15:18:20 | - | 15,300 |
29.05.25 14:57:37 | - | 15,200 |
29.05.25 14:30:05 | - | 15,300 |
29.05.25 13:00:01 | - | 15,300 |
29.05.25 12:51:06 | - | 15,400 |
29.05.25 12:16:37 | - | 15,300 |
29.05.25 11:02:50 | - | 15,500 |
29.05.25 10:28:38 | - | 15,600 |
29.05.25 10:14:24 | - | 15,600 |
29.05.25 10:14:20 | - | 15,500 |
29.05.25 10:05:37 | - | 15,600 |
29.05.25 10:02:29 | - | 15,400 |
29.05.25 10:02:17 | - | 15,500 |