HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:13:09 | - | 15,300 |
28.05.25 20:13:01 | - | 15,300 |
28.05.25 20:13:01 | - | 15,300 |
28.05.25 20:13:01 | - | 15,300 |
28.05.25 20:13:01 | - | 15,300 |
28.05.25 20:13:01 | - | 15,300 |
28.05.25 20:13:01 | - | 15,300 |
28.05.25 20:11:34 | - | 15,300 |
28.05.25 20:11:17 | - | 15,300 |
28.05.25 20:10:08 | - | 15,300 |
28.05.25 20:09:11 | - | 15,300 |
28.05.25 20:09:11 | - | 15,300 |
28.05.25 20:09:11 | - | 15,300 |
28.05.25 20:09:11 | - | 15,300 |
28.05.25 19:45:02 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:43:46 | - | 15,300 |
28.05.25 19:36:17 | - | 15,200 |
28.05.25 19:35:09 | - | 15,300 |
28.05.25 19:31:12 | - | 15,300 |
28.05.25 19:31:07 | - | 15,300 |
28.05.25 19:31:01 | - | 15,300 |
28.05.25 19:30:57 | - | 15,300 |
28.05.25 19:29:14 | - | 15,300 |
28.05.25 19:29:14 | - | 15,300 |
28.05.25 19:26:52 | - | 15,300 |
28.05.25 19:22:24 | - | 15,300 |
28.05.25 19:22:23 | - | 15,300 |
28.05.25 19:22:09 | - | 15,300 |
28.05.25 19:15:45 | - | 15,300 |
28.05.25 19:14:04 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:14:03 | - | 15,300 |
28.05.25 19:14:02 | - | 15,300 |
28.05.25 19:12:39 | - | 15,300 |
28.05.25 19:12:39 | - | 15,300 |
28.05.25 19:12:39 | - | 15,300 |
28.05.25 19:11:44 | - | 15,200 |
28.05.25 19:11:41 | - | 15,300 |
28.05.25 19:11:32 | - | 15,200 |
28.05.25 19:11:19 | - | 15,300 |
28.05.25 19:07:23 | - | 15,200 |
28.05.25 19:07:23 | - | 15,200 |
28.05.25 19:07:22 | - | 15,300 |
28.05.25 18:56:32 | - | 15,200 |
28.05.25 18:55:14 | - | 15,200 |
28.05.25 18:47:56 | - | 15,200 |