HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:13:16 | - | 15,400 |
29.05.25 07:37:05 | - | 15,500 |
29.05.25 07:37:04 | - | 15,500 |
29.05.25 07:30:01 | - | 15,500 |
28.05.25 22:00:03 | - | 15,400 |
28.05.25 21:56:28 | - | 15,300 |
28.05.25 21:55:48 | - | 15,400 |
28.05.25 21:54:52 | - | 15,300 |
28.05.25 21:50:29 | - | 15,300 |
28.05.25 21:38:03 | - | 15,300 |
28.05.25 21:38:03 | - | 15,300 |
28.05.25 21:38:03 | - | 15,300 |
28.05.25 21:38:02 | - | 15,400 |
28.05.25 21:28:05 | - | 15,300 |
28.05.25 21:28:04 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:28:04 | - | 15,300 |
28.05.25 21:28:01 | - | 15,300 |
28.05.25 21:28:01 | - | 15,300 |
28.05.25 21:25:27 | - | 15,300 |
28.05.25 21:23:12 | - | 15,300 |
28.05.25 21:16:54 | - | 15,300 |
28.05.25 21:16:13 | - | 15,300 |
28.05.25 21:08:25 | - | 15,300 |
28.05.25 21:04:05 | - | 15,300 |
28.05.25 21:00:47 | - | 15,200 |
28.05.25 21:00:47 | - | 15,200 |
28.05.25 21:00:47 | - | 15,200 |
28.05.25 21:00:47 | - | 15,200 |
28.05.25 21:00:30 | - | 15,300 |
28.05.25 21:00:17 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:59:43 | - | 15,300 |
28.05.25 20:59:43 | - | 15,300 |
28.05.25 20:59:43 | - | 15,300 |
28.05.25 20:59:16 | - | 15,300 |
28.05.25 20:59:16 | - | 15,300 |
28.05.25 20:58:19 | - | 15,300 |
28.05.25 20:58:17 | - | 15,300 |
28.05.25 20:58:05 | - | 15,300 |
28.05.25 20:57:52 | - | 15,300 |
28.05.25 20:57:51 | - | 15,300 |
28.05.25 20:57:51 | - | 15,300 |
28.05.25 20:57:50 | - | 15,300 |
28.05.25 20:57:44 | - | 15,300 |
28.05.25 20:57:44 | - | 15,300 |
28.05.25 20:57:44 | - | 15,300 |