HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:01:11 | - | 15,300 |
29.05.25 20:00:13 | - | 15,200 |
29.05.25 19:54:42 | - | 15,200 |
29.05.25 19:54:10 | - | 15,300 |
29.05.25 19:54:10 | - | 15,300 |
29.05.25 19:54:09 | - | 15,200 |
29.05.25 19:53:11 | - | 15,300 |
29.05.25 19:53:10 | - | 15,200 |
29.05.25 19:53:04 | - | 15,300 |
29.05.25 19:53:02 | - | 15,200 |
29.05.25 19:52:59 | - | 15,300 |
29.05.25 19:52:59 | - | 15,300 |
29.05.25 19:52:37 | - | 15,200 |
29.05.25 19:52:32 | - | 15,300 |
29.05.25 19:52:24 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:52:24 | - | 15,300 |
29.05.25 19:52:13 | - | 15,200 |
29.05.25 19:52:05 | - | 15,300 |
29.05.25 19:52:05 | - | 15,300 |
29.05.25 18:58:54 | - | 15,200 |
29.05.25 18:56:09 | - | 15,200 |
29.05.25 18:56:09 | - | 15,100 |
29.05.25 18:52:46 | - | 15,200 |
29.05.25 18:51:52 | - | 15,100 |
29.05.25 18:47:07 | - | 15,200 |
29.05.25 18:21:10 | - | 15,100 |
29.05.25 18:17:40 | - | 15,200 |
29.05.25 18:17:02 | - | 15,200 |
29.05.25 18:16:08 | - | 15,200 |
29.05.25 18:15:29 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:15:16 | - | 15,200 |
29.05.25 18:15:09 | - | 15,200 |
29.05.25 18:15:02 | - | 15,200 |
29.05.25 18:14:58 | - | 15,200 |
29.05.25 18:14:46 | - | 15,200 |
29.05.25 18:10:40 | - | 15,200 |
29.05.25 18:10:16 | - | 15,200 |
29.05.25 18:10:16 | - | 15,200 |
29.05.25 18:09:21 | - | 15,200 |
29.05.25 18:09:19 | - | 15,200 |
29.05.25 18:09:12 | - | 15,200 |
29.05.25 18:07:03 | - | 15,200 |
29.05.25 18:05:31 | - | 15,200 |
29.05.25 17:56:18 | - | 15,100 |
29.05.25 17:55:52 | - | 15,200 |