HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:27:04 | - | 15,100 |
02.06.25 22:27:03 | - | 15,200 |
02.06.25 22:26:20 | - | 15,100 |
02.06.25 22:26:19 | - | 15,200 |
02.06.25 22:23:32 | - | 15,100 |
02.06.25 22:23:32 | - | 15,100 |
02.06.25 22:23:28 | - | 15,200 |
02.06.25 22:19:01 | - | 15,100 |
02.06.25 22:18:54 | - | 15,200 |
02.06.25 22:18:54 | - | 15,200 |
02.06.25 22:18:54 | - | 15,200 |
02.06.25 22:16:47 | - | 15,100 |
02.06.25 22:16:46 | - | 15,200 |
02.06.25 22:16:32 | - | 15,100 |
02.06.25 22:16:31 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:09:32 | - | 15,100 |
02.06.25 22:09:26 | - | 15,200 |
02.06.25 22:00:13 | - | 15,100 |
02.06.25 21:53:12 | - | 15,100 |
02.06.25 20:35:08 | - | 15,100 |
02.06.25 20:34:29 | - | 15,100 |
02.06.25 20:30:37 | - | 15,100 |
02.06.25 20:27:30 | - | 15,100 |
02.06.25 20:22:29 | - | 15,100 |
02.06.25 20:16:22 | - | 15,100 |
02.06.25 20:15:45 | - | 15,100 |
02.06.25 20:15:20 | - | 15,100 |
02.06.25 20:13:00 | - | 15,100 |
02.06.25 20:12:50 | - | 15,000 |
02.06.25 20:12:35 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:12:24 | - | 15,100 |
02.06.25 20:11:56 | - | 15,000 |
02.06.25 20:11:48 | - | 15,100 |
02.06.25 20:11:42 | - | 15,000 |
02.06.25 20:11:40 | - | 15,100 |
02.06.25 20:11:29 | - | 15,000 |
02.06.25 20:11:19 | - | 15,100 |
02.06.25 20:10:37 | - | 15,000 |
02.06.25 20:10:20 | - | 15,100 |
02.06.25 20:10:05 | - | 15,000 |
02.06.25 20:00:00 | - | 15,100 |
02.06.25 19:54:24 | - | 15,000 |
02.06.25 19:54:22 | - | 15,100 |
02.06.25 19:54:12 | - | 15,100 |
02.06.25 19:53:22 | - | 15,000 |