HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:33 | - | 15,400 |
11.06.25 15:46:29 | - | 15,300 |
11.06.25 15:45:30 | - | 15,400 |
11.06.25 15:40:53 | - | 15,300 |
11.06.25 15:37:37 | - | 15,300 |
11.06.25 15:36:26 | - | 15,400 |
11.06.25 15:33:47 | - | 15,400 |
11.06.25 15:33:28 | - | 15,400 |
11.06.25 15:30:24 | - | 15,300 |
11.06.25 14:32:31 | - | 15,500 |
11.06.25 14:13:26 | - | 15,600 |
11.06.25 13:07:26 | - | 15,500 |
11.06.25 13:07:25 | - | 15,700 |
11.06.25 13:07:24 | - | 15,600 |
11.06.25 13:07:23 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:07:22 | - | 15,600 |
11.06.25 13:07:21 | - | 15,700 |
11.06.25 13:07:20 | - | 15,600 |
11.06.25 13:07:19 | - | 15,700 |
11.06.25 13:07:18 | - | 15,600 |
11.06.25 13:07:17 | - | 15,700 |
11.06.25 13:07:16 | - | 15,600 |
11.06.25 13:07:15 | - | 15,700 |
11.06.25 13:07:14 | - | 15,600 |
11.06.25 13:07:11 | - | 15,700 |
11.06.25 13:07:10 | - | 15,600 |
11.06.25 13:07:08 | - | 15,700 |
11.06.25 13:01:27 | - | 15,500 |
11.06.25 12:29:14 | - | 15,500 |
11.06.25 11:35:21 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:27:13 | - | 15,400 |
10.06.25 22:00:03 | - | 15,300 |
10.06.25 21:58:14 | - | 15,300 |
10.06.25 21:58:12 | - | 15,400 |
10.06.25 21:58:12 | - | 15,400 |
10.06.25 21:58:12 | - | 15,400 |
10.06.25 21:57:39 | - | 15,300 |
10.06.25 21:57:39 | - | 15,300 |
10.06.25 21:57:38 | - | 15,300 |
10.06.25 21:57:38 | - | 15,300 |
10.06.25 21:57:32 | - | 15,300 |
10.06.25 21:57:32 | - | 15,300 |
10.06.25 21:57:32 | - | 15,300 |
10.06.25 21:57:32 | - | 15,300 |
10.06.25 21:54:51 | - | 15,300 |