HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:36:27 | - | 14,900 |
04.06.25 15:36:11 | - | 15,000 |
04.06.25 15:35:27 | - | 15,000 |
04.06.25 15:33:00 | - | 15,000 |
04.06.25 15:30:42 | - | 14,900 |
04.06.25 15:30:18 | - | 14,900 |
04.06.25 14:15:06 | - | 15,000 |
04.06.25 13:00:06 | - | 15,100 |
04.06.25 12:50:44 | - | 15,100 |
04.06.25 12:50:41 | - | 15,100 |
04.06.25 12:50:41 | - | 15,100 |
04.06.25 12:50:41 | - | 15,100 |
04.06.25 12:50:39 | - | 15,100 |
04.06.25 12:50:36 | - | 15,100 |
04.06.25 12:50:34 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:50:23 | - | 15,100 |
04.06.25 11:38:01 | - | 15,100 |
04.06.25 11:37:59 | - | 15,100 |
04.06.25 11:37:57 | - | 15,100 |
04.06.25 11:37:55 | - | 15,100 |
04.06.25 11:37:53 | - | 15,200 |
04.06.25 11:37:52 | - | 15,100 |
04.06.25 11:37:48 | - | 15,100 |
04.06.25 11:37:42 | - | 15,200 |
04.06.25 10:31:42 | - | 15,100 |
04.06.25 10:03:02 | - | 15,100 |
04.06.25 09:57:32 | - | 15,000 |
04.06.25 09:18:26 | - | 15,000 |
04.06.25 07:35:43 | - | 15,000 |
04.06.25 07:34:16 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:30:01 | - | 15,000 |
03.06.25 22:00:33 | - | 15,000 |
03.06.25 21:51:21 | - | 15,000 |
03.06.25 21:51:14 | - | 15,000 |
03.06.25 21:49:51 | - | 15,000 |
03.06.25 21:36:10 | - | 15,000 |
03.06.25 21:36:07 | - | 15,000 |
03.06.25 21:26:18 | - | 15,000 |
03.06.25 21:25:56 | - | 15,000 |
03.06.25 21:25:49 | - | 15,000 |
03.06.25 21:12:53 | - | 15,000 |
03.06.25 21:04:48 | - | 15,000 |
03.06.25 21:04:31 | - | 15,100 |
03.06.25 20:29:16 | - | 15,000 |
03.06.25 20:29:16 | - | 15,000 |