HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:06 | - | 14,800 |
05.06.25 17:10:07 | - | 14,800 |
05.06.25 17:07:21 | - | 14,800 |
05.06.25 17:02:33 | - | 14,800 |
05.06.25 17:02:22 | - | 14,800 |
05.06.25 17:02:03 | - | 14,800 |
05.06.25 17:01:53 | - | 14,800 |
05.06.25 17:01:29 | - | 14,800 |
05.06.25 17:01:17 | - | 14,800 |
05.06.25 17:01:00 | - | 14,800 |
05.06.25 17:00:52 | - | 14,800 |
05.06.25 16:53:53 | - | 14,800 |
05.06.25 16:53:25 | - | 14,800 |
05.06.25 16:52:18 | - | 14,700 |
05.06.25 16:51:57 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:49 | - | 14,800 |
05.06.25 16:51:23 | - | 14,800 |
05.06.25 16:50:44 | - | 14,800 |
05.06.25 16:50:27 | - | 14,800 |
05.06.25 16:50:04 | - | 14,800 |
05.06.25 16:48:46 | - | 14,800 |
05.06.25 16:46:50 | - | 14,800 |
05.06.25 16:41:51 | - | 14,700 |
05.06.25 16:38:04 | - | 14,700 |
05.06.25 16:37:13 | - | 14,700 |
05.06.25 16:36:48 | - | 14,700 |
05.06.25 16:34:45 | - | 14,700 |
05.06.25 16:34:27 | - | 14,700 |
05.06.25 16:33:26 | - | 14,800 |
05.06.25 16:32:44 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:52 | - | 14,800 |
05.06.25 16:31:41 | - | 14,800 |
05.06.25 16:30:04 | - | 14,800 |
05.06.25 16:25:48 | - | 14,700 |
05.06.25 16:25:01 | - | 14,800 |
05.06.25 16:21:42 | - | 14,800 |
05.06.25 16:19:01 | - | 14,700 |
05.06.25 16:18:32 | - | 14,700 |
05.06.25 16:06:03 | - | 14,700 |
05.06.25 16:04:27 | - | 14,700 |
05.06.25 16:02:29 | - | 14,600 |
05.06.25 16:02:22 | - | 14,700 |
05.06.25 16:01:40 | - | 14,600 |
05.06.25 16:01:13 | - | 14,600 |
05.06.25 15:59:59 | - | 14,600 |