HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:12 | - | 15,200 |
10.06.25 16:26:41 | - | 15,200 |
10.06.25 16:26:20 | - | 15,200 |
10.06.25 16:20:06 | - | 15,200 |
10.06.25 16:19:40 | - | 15,200 |
10.06.25 16:16:08 | - | 15,200 |
10.06.25 16:15:51 | - | 15,200 |
10.06.25 16:15:33 | - | 15,200 |
10.06.25 16:13:53 | - | 15,200 |
10.06.25 16:13:46 | - | 15,200 |
10.06.25 16:12:51 | - | 15,100 |
10.06.25 16:11:49 | - | 15,100 |
10.06.25 16:11:10 | - | 15,100 |
10.06.25 16:08:55 | - | 15,100 |
10.06.25 16:06:24 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:31 | - | 15,100 |
10.06.25 16:01:29 | - | 15,100 |
10.06.25 16:01:25 | - | 15,100 |
10.06.25 16:00:57 | - | 15,100 |
10.06.25 16:00:45 | - | 15,100 |
10.06.25 16:00:12 | - | 15,100 |
10.06.25 16:00:05 | - | 15,000 |
10.06.25 16:00:05 | - | 15,000 |
10.06.25 16:00:05 | - | 15,000 |
10.06.25 15:59:29 | - | 15,100 |
10.06.25 15:59:23 | - | 15,000 |
10.06.25 15:59:23 | - | 15,000 |
10.06.25 15:59:23 | - | 15,000 |
10.06.25 15:59:23 | - | 15,000 |
10.06.25 15:59:23 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:23 | - | 15,000 |
10.06.25 15:59:23 | - | 15,000 |
10.06.25 15:57:52 | - | 15,100 |
10.06.25 15:57:28 | - | 15,100 |
10.06.25 15:57:13 | - | 15,100 |
10.06.25 15:56:59 | - | 15,100 |
10.06.25 15:56:46 | - | 15,100 |
10.06.25 15:56:27 | - | 15,100 |
10.06.25 15:56:10 | - | 15,100 |
10.06.25 15:56:01 | - | 15,100 |
10.06.25 15:55:53 | - | 15,100 |
10.06.25 15:52:56 | - | 15,000 |
10.06.25 15:52:37 | - | 15,100 |
10.06.25 15:52:11 | - | 15,100 |
10.06.25 15:52:06 | - | 15,100 |