HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:01 | - | 15,200 |
30.05.25 22:54:25 | - | 15,200 |
30.05.25 22:54:22 | - | 15,300 |
30.05.25 22:54:22 | - | 15,300 |
30.05.25 22:53:28 | - | 15,200 |
30.05.25 22:53:26 | - | 15,300 |
30.05.25 22:43:50 | - | 15,200 |
30.05.25 22:43:50 | - | 15,200 |
30.05.25 22:43:42 | - | 15,300 |
30.05.25 22:40:42 | - | 15,200 |
30.05.25 22:40:40 | - | 15,300 |
30.05.25 22:36:11 | - | 15,200 |
30.05.25 22:36:08 | - | 15,300 |
30.05.25 22:35:43 | - | 15,200 |
30.05.25 22:35:43 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:35:43 | - | 15,300 |
30.05.25 22:35:14 | - | 15,200 |
30.05.25 22:35:11 | - | 15,300 |
30.05.25 22:28:10 | - | 15,200 |
30.05.25 22:28:08 | - | 15,300 |
30.05.25 22:17:02 | - | 15,200 |
30.05.25 22:17:02 | - | 15,200 |
30.05.25 22:16:56 | - | 15,300 |
30.05.25 22:16:56 | - | 15,300 |
30.05.25 22:16:56 | - | 15,300 |
30.05.25 22:16:56 | - | 15,300 |
30.05.25 22:14:48 | - | 15,200 |
30.05.25 22:14:48 | - | 15,200 |
30.05.25 22:14:45 | - | 15,300 |
30.05.25 22:14:45 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:12:20 | - | 15,200 |
30.05.25 22:12:20 | - | 15,200 |
30.05.25 22:12:18 | - | 15,300 |
30.05.25 22:12:18 | - | 15,300 |
30.05.25 22:11:50 | - | 15,200 |
30.05.25 22:11:50 | - | 15,200 |
30.05.25 22:11:50 | - | 15,200 |
30.05.25 22:11:50 | - | 15,200 |
30.05.25 22:11:45 | - | 15,300 |
30.05.25 22:11:45 | - | 15,300 |
30.05.25 22:10:51 | - | 15,200 |
30.05.25 22:10:51 | - | 15,200 |
30.05.25 22:10:47 | - | 15,300 |
30.05.25 22:10:47 | - | 15,300 |
30.05.25 22:00:25 | - | 15,200 |