ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:54 | 1 | 47,2400 |
20.12.24 08:20:38 | 5 | 46,9000 |
20.12.24 08:15:49 | 0 | 46,9000 |
19.12.24 11:14:05 | 135 | 47,3400 |
19.12.24 08:02:22 | 2 | 47,1400 |
18.12.24 08:10:57 | 0 | 47,7200 |
17.12.24 08:02:01 | 0 | 47,7600 |
16.12.24 19:22:17 | 4 | 48,3000 |
16.12.24 10:16:02 | 5 | 47,8200 |
16.12.24 10:01:52 | 10 | 47,7200 |
16.12.24 08:05:19 | 0 | 47,9200 |
13.12.24 15:14:23 | 7 | 47,9200 |
13.12.24 08:06:57 | 0 | 47,5000 |
12.12.24 08:09:55 | 0 | 47,5200 |
11.12.24 09:02:17 | 2 | 47,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:06:26 | 0 | 47,0200 |
10.12.24 08:06:17 | 0 | 47,1400 |
10.12.24 08:01:23 | 8 | 47,6600 |
09.12.24 08:07:09 | 0 | 47,7800 |
09.12.24 08:00:32 | 1 | 47,7800 |
06.12.24 13:37:35 | 5 | 48,0000 |
06.12.24 12:45:41 | 2 | 48,1400 |
06.12.24 08:28:21 | 0 | 47,8000 |
05.12.24 12:31:53 | 200 | 47,9800 |
05.12.24 12:14:07 | 21 | 47,7600 |
05.12.24 10:36:20 | 50 | 47,8400 |
05.12.24 08:21:59 | 0 | 46,8000 |
04.12.24 11:13:42 | 262 | 46,4000 |
04.12.24 08:21:27 | 0 | 46,3800 |
03.12.24 08:25:37 | 0 | 44,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:46 | 7 | 44,1800 |
29.11.24 14:43:16 | 8 | 43,5800 |
29.11.24 08:37:31 | 0 | 43,7200 |
28.11.24 08:08:22 | 0 | 43,3800 |
27.11.24 09:21:20 | 2 | 43,3600 |
27.11.24 08:12:29 | 0 | 43,9800 |
26.11.24 08:17:03 | 0 | 43,6200 |
25.11.24 08:27:38 | 0 | 42,5600 |