ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:34 | 20 | 41,8200 |
04.10.24 08:22:21 | 0 | 41,2200 |
03.10.24 08:17:10 | 0 | 41,1600 |
02.10.24 08:16:36 | 0 | 41,2600 |
01.10.24 17:51:31 | 28 | 41,2600 |
01.10.24 08:23:08 | 0 | 41,2800 |
30.09.24 08:34:29 | 0 | 41,9800 |
27.09.24 08:26:38 | 0 | 41,9600 |
26.09.24 09:08:14 | 0 | 42,1800 |
26.09.24 09:05:26 | 0 | 42,1800 |
26.09.24 09:04:21 | 0 | 42,1800 |
26.09.24 08:01:14 | 150 | 42,2400 |
25.09.24 08:05:08 | 0 | 42,0200 |
24.09.24 08:04:21 | 0 | 41,7800 |
23.09.24 08:07:43 | 0 | 41,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:50 | 0 | 41,6200 |
19.09.24 08:43:07 | 0 | 41,8400 |
18.09.24 09:08:24 | 0 | 41,5800 |
17.09.24 08:24:14 | 0 | 40,8000 |
16.09.24 08:38:32 | 0 | 40,5600 |
13.09.24 14:52:40 | 2 | 40,8400 |
13.09.24 14:52:10 | 50 | 40,8600 |
13.09.24 08:17:49 | 0 | 40,3200 |
12.09.24 08:43:47 | 0 | 40,8400 |
11.09.24 08:15:12 | 0 | 40,1200 |
10.09.24 08:08:57 | 0 | 40,1000 |
09.09.24 09:01:05 | 2 | 40,1200 |
09.09.24 08:16:02 | 0 | 39,8600 |
06.09.24 08:10:32 | 0 | 40,7400 |
05.09.24 08:32:36 | 0 | 40,3600 |
Keine Daten verfügbar