CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:44:11 | - | 50,900 |
06.01.25 19:44:04 | - | 50,880 |
06.01.25 19:44:03 | - | 50,870 |
06.01.25 19:44:02 | - | 50,880 |
06.01.25 19:43:57 | - | 50,870 |
06.01.25 19:43:57 | - | 50,870 |
06.01.25 19:43:55 | - | 50,860 |
06.01.25 19:43:55 | - | 50,860 |
06.01.25 19:43:53 | - | 50,870 |
06.01.25 19:43:50 | - | 50,860 |
06.01.25 19:43:46 | - | 50,870 |
06.01.25 19:43:42 | - | 50,860 |
06.01.25 19:43:42 | - | 50,860 |
06.01.25 19:43:32 | - | 50,870 |
06.01.25 19:43:31 | - | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:43:07 | - | 50,870 |
06.01.25 19:42:55 | - | 50,880 |
06.01.25 19:42:46 | - | 50,860 |
06.01.25 19:42:37 | - | 50,850 |
06.01.25 19:42:27 | - | 50,870 |
06.01.25 19:42:16 | - | 50,880 |
06.01.25 19:41:53 | - | 50,890 |
06.01.25 19:41:50 | - | 50,880 |
06.01.25 19:41:50 | - | 50,880 |
06.01.25 19:41:48 | - | 50,890 |
06.01.25 19:41:48 | - | 50,890 |
06.01.25 19:41:48 | - | 50,890 |
06.01.25 19:41:47 | - | 50,880 |
06.01.25 19:41:47 | - | 50,880 |
06.01.25 19:41:45 | - | 50,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:41:44 | - | 50,880 |
06.01.25 19:41:43 | - | 50,890 |
06.01.25 19:41:42 | - | 50,880 |
06.01.25 19:41:41 | - | 50,890 |
06.01.25 19:41:40 | - | 50,880 |
06.01.25 19:41:39 | - | 50,890 |
06.01.25 19:41:32 | - | 50,880 |
06.01.25 19:41:30 | - | 50,880 |
06.01.25 19:41:30 | - | 50,880 |
06.01.25 19:41:20 | - | 50,880 |
06.01.25 19:41:11 | - | 50,870 |
06.01.25 19:41:10 | - | 50,880 |
06.01.25 19:41:08 | - | 50,880 |
06.01.25 19:41:07 | - | 50,880 |
06.01.25 19:41:07 | - | 50,880 |