CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:01:07 | - | 50,820 |
06.01.25 16:59:51 | - | 50,870 |
06.01.25 16:58:54 | - | 50,920 |
06.01.25 16:58:07 | - | 50,880 |
06.01.25 16:56:13 | - | 50,900 |
06.01.25 16:55:23 | - | 50,900 |
06.01.25 16:54:46 | - | 50,950 |
06.01.25 16:53:51 | - | 50,860 |
06.01.25 16:52:58 | - | 50,790 |
06.01.25 16:51:40 | - | 50,770 |
06.01.25 16:50:52 | - | 50,740 |
06.01.25 16:49:44 | - | 50,770 |
06.01.25 16:48:08 | - | 50,820 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:47:37 | - | 50,790 |
06.01.25 16:46:31 | - | 50,780 |
06.01.25 16:45:21 | - | 50,800 |
06.01.25 16:44:56 | - | 50,810 |
06.01.25 16:43:48 | - | 50,850 |
06.01.25 16:42:47 | - | 50,850 |