Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:28 | 100 | 13,870 |
02.10.24 10:01:47 | 38 | 13,865 |
02.10.24 10:01:08 | 8 | 13,870 |
02.10.24 10:00:02 | 30 | 13,885 |
02.10.24 09:59:55 | 36 | 13,875 |
02.10.24 09:59:02 | 7 | 13,890 |
02.10.24 09:59:02 | 30 | 13,890 |
02.10.24 09:58:56 | 100 | 13,885 |
02.10.24 09:58:56 | 26 | 13,880 |
02.10.24 09:57:59 | 37 | 13,870 |
02.10.24 09:57:59 | 36 | 13,870 |
02.10.24 09:57:00 | 200 | 13,875 |
02.10.24 09:56:55 | 36 | 13,875 |
02.10.24 09:55:42 | 82 | 13,890 |
02.10.24 09:55:29 | 3 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:19 | 10 | 13,880 |
02.10.24 09:54:25 | 3 | 13,890 |
02.10.24 09:54:09 | 29 | 13,895 |
02.10.24 09:54:09 | 30 | 13,895 |
02.10.24 09:54:09 | 34 | 13,895 |
02.10.24 09:54:09 | 14 | 13,875 |
02.10.24 09:54:09 | 30 | 13,870 |
02.10.24 09:54:09 | 6 | 13,870 |
02.10.24 09:52:06 | 4 | 13,860 |
02.10.24 09:52:01 | 4 | 13,870 |
02.10.24 09:52:01 | 2 | 13,870 |
02.10.24 09:51:08 | 31 | 13,840 |
02.10.24 09:51:08 | 19 | 13,840 |
02.10.24 09:49:42 | 141 | 13,845 |
02.10.24 09:49:42 | 84 | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:27 | 58 | 13,835 |
02.10.24 09:49:16 | 156 | 13,830 |
02.10.24 09:49:16 | 42 | 13,835 |
02.10.24 09:49:12 | 380 | 13,830 |
02.10.24 09:49:11 | 43 | 13,820 |
02.10.24 09:49:11 | 80 | 13,820 |
02.10.24 09:48:40 | 37 | 13,825 |
02.10.24 09:48:40 | 118 | 13,825 |
02.10.24 09:48:26 | 38 | 13,830 |
02.10.24 09:47:31 | 17 | 13,840 |
02.10.24 09:43:31 | 200 | 13,855 |
02.10.24 09:42:50 | 92 | 13,870 |
02.10.24 09:42:50 | 136 | 13,870 |
02.10.24 09:42:50 | 76 | 13,870 |
02.10.24 09:42:50 | 100 | 13,870 |