Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:25 | 60 | 13,920 |
02.10.24 10:08:21 | 6 | 13,920 |
02.10.24 10:08:19 | 10 | 13,920 |
02.10.24 10:08:19 | 6 | 13,920 |
02.10.24 10:07:17 | 28 | 13,915 |
02.10.24 10:07:15 | 94 | 13,910 |
02.10.24 10:07:15 | 36 | 13,910 |
02.10.24 10:07:15 | 100 | 13,910 |
02.10.24 10:07:03 | 98 | 13,920 |
02.10.24 10:06:53 | 100 | 13,915 |
02.10.24 10:06:53 | 137 | 13,915 |
02.10.24 10:06:35 | 9 | 13,905 |
02.10.24 10:06:20 | 59 | 13,915 |
02.10.24 10:06:20 | 125 | 13,915 |
02.10.24 10:06:20 | 11 | 13,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:20 | 79 | 13,915 |
02.10.24 10:06:20 | 221 | 13,915 |
02.10.24 10:06:20 | 147 | 13,915 |
02.10.24 10:06:20 | 153 | 13,915 |
02.10.24 10:05:54 | 83 | 13,910 |
02.10.24 10:05:51 | 365 | 13,910 |
02.10.24 10:05:51 | 300 | 13,910 |
02.10.24 10:05:49 | 148 | 13,905 |
02.10.24 10:05:28 | 20 | 13,900 |
02.10.24 10:04:31 | 1,14 Tsd. | 13,910 |
02.10.24 10:04:31 | 30 | 13,910 |
02.10.24 10:04:31 | 32 | 13,910 |
02.10.24 10:04:31 | 31 | 13,910 |
02.10.24 10:04:31 | 32 | 13,905 |
02.10.24 10:04:31 | 31 | 13,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:31 | 32 | 13,905 |
02.10.24 10:04:31 | 100 | 13,905 |
02.10.24 10:04:31 | 29 | 13,900 |
02.10.24 10:04:31 | 31 | 13,900 |
02.10.24 10:04:31 | 32 | 13,900 |
02.10.24 10:04:31 | 150 | 13,900 |
02.10.24 10:04:31 | 100 | 13,895 |
02.10.24 10:04:31 | 30 | 13,895 |
02.10.24 10:04:31 | 32 | 13,895 |
02.10.24 10:04:31 | 32 | 13,895 |
02.10.24 10:04:31 | 100 | 13,895 |
02.10.24 10:04:31 | 430 | 13,890 |
02.10.24 10:04:31 | 83 | 13,885 |
02.10.24 10:04:31 | 25 | 13,885 |
02.10.24 10:03:34 | 100 | 13,870 |