Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 21,25 Tsd. | 13,660 |
01.10.24 17:35:10 | 162 | 13,660 |
01.10.24 17:35:10 | 361 | 13,660 |
01.10.24 17:35:10 | 2,70 Tsd. | 13,660 |
01.10.24 17:35:10 | 1,13 Tsd. | 13,660 |
01.10.24 17:35:10 | 217 | 13,660 |
01.10.24 17:35:10 | 5,88 Tsd. | 13,660 |
01.10.24 17:35:10 | 1,22 Tsd. | 13,660 |
01.10.24 17:35:10 | 580 | 13,660 |
01.10.24 17:35:10 | 1,68 Tsd. | 13,660 |
01.10.24 17:35:10 | 898 | 13,660 |
01.10.24 17:35:10 | 667 | 13,660 |
01.10.24 17:35:10 | 2,85 Tsd. | 13,660 |
01.10.24 17:35:10 | 3,95 Tsd. | 13,660 |
01.10.24 17:35:10 | 5,34 Tsd. | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 822 | 13,660 |
01.10.24 17:35:10 | 926 | 13,660 |
01.10.24 17:35:10 | 6 | 13,660 |
01.10.24 17:35:10 | 1,60 Tsd. | 13,660 |
01.10.24 17:35:10 | 1,62 Tsd. | 13,660 |
01.10.24 17:35:10 | 180 | 13,660 |
01.10.24 17:35:10 | 1 | 13,660 |
01.10.24 17:35:10 | 1,80 Tsd. | 13,660 |
01.10.24 17:35:10 | 342 | 13,660 |
01.10.24 17:35:10 | 396 | 13,660 |
01.10.24 17:35:10 | 215 | 13,660 |
01.10.24 17:35:10 | 29 | 13,660 |
01.10.24 17:35:10 | 707 | 13,660 |
01.10.24 17:35:10 | 2,30 Tsd. | 13,660 |
01.10.24 17:35:10 | 1,97 Tsd. | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 3,94 Tsd. | 13,660 |
01.10.24 17:35:10 | 2,71 Tsd. | 13,660 |
01.10.24 17:35:10 | 1,40 Tsd. | 13,660 |
01.10.24 17:35:10 | 467 | 13,660 |
01.10.24 17:35:10 | 1,79 Tsd. | 13,660 |
01.10.24 17:35:10 | 387 | 13,660 |
01.10.24 17:35:10 | 368 | 13,660 |
01.10.24 17:35:10 | 495 | 13,660 |
01.10.24 17:35:10 | 80 | 13,660 |
01.10.24 17:35:10 | 1,66 Tsd. | 13,660 |
01.10.24 17:35:10 | 430 | 13,660 |
01.10.24 17:35:10 | 168 | 13,660 |
01.10.24 17:35:10 | 458 | 13,660 |
01.10.24 17:35:10 | 385 | 13,660 |
01.10.24 17:35:10 | 1,52 Tsd. | 13,660 |