Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:25 | 10 | 13,900 |
02.10.24 09:00:25 | 450 | 13,900 |
02.10.24 09:00:25 | 35 | 13,900 |
02.10.24 09:00:25 | 254 | 13,900 |
02.10.24 09:00:25 | 364 | 13,900 |
02.10.24 09:00:25 | 15 | 13,900 |
02.10.24 09:00:25 | 329 | 13,900 |
02.10.24 09:00:25 | 571 | 13,900 |
02.10.24 09:00:25 | 100 | 13,900 |
02.10.24 09:00:25 | 2 | 13,900 |
02.10.24 09:00:25 | 20 | 13,900 |
02.10.24 09:00:25 | 50 | 13,900 |
02.10.24 09:00:25 | 21 | 13,900 |
01.10.24 17:35:10 | 1 | 13,660 |
01.10.24 17:35:10 | 534 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 65 | 13,660 |
01.10.24 17:35:10 | 1,46 Tsd. | 13,660 |
01.10.24 17:35:10 | 140 | 13,660 |
01.10.24 17:35:10 | 84 | 13,660 |
01.10.24 17:35:10 | 79 | 13,660 |
01.10.24 17:35:10 | 100 | 13,660 |
01.10.24 17:35:10 | 1,02 Tsd. | 13,660 |
01.10.24 17:35:10 | 292 | 13,660 |
01.10.24 17:35:10 | 553 | 13,660 |
01.10.24 17:35:10 | 1,15 Tsd. | 13,660 |
01.10.24 17:35:10 | 293 | 13,660 |
01.10.24 17:35:10 | 1,71 Tsd. | 13,660 |
01.10.24 17:35:10 | 2,25 Tsd. | 13,660 |
01.10.24 17:35:10 | 461 | 13,660 |
01.10.24 17:35:10 | 209 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 1,78 Tsd. | 13,660 |
01.10.24 17:35:10 | 2,50 Tsd. | 13,660 |
01.10.24 17:35:10 | 5,59 Tsd. | 13,660 |
01.10.24 17:35:10 | 359 | 13,660 |
01.10.24 17:35:10 | 7 | 13,660 |
01.10.24 17:35:10 | 50 | 13,660 |
01.10.24 17:35:10 | 782 | 13,660 |
01.10.24 17:35:10 | 115 | 13,660 |
01.10.24 17:35:10 | 200 | 13,660 |
01.10.24 17:35:10 | 1,99 Tsd. | 13,660 |
01.10.24 17:35:10 | 4 | 13,660 |
01.10.24 17:35:10 | 160 | 13,660 |
01.10.24 17:35:10 | 346 | 13,660 |
01.10.24 17:35:10 | 882 | 13,660 |
01.10.24 17:35:10 | 751 | 13,660 |