Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:36 | 177 | 13,975 |
02.10.24 11:55:42 | 100 | 13,980 |
02.10.24 11:55:01 | 89 | 13,990 |
02.10.24 11:55:01 | 33 | 13,990 |
02.10.24 11:55:01 | 96 | 13,990 |
02.10.24 11:55:01 | 1 | 13,990 |
02.10.24 11:55:01 | 1 | 13,990 |
02.10.24 11:55:00 | 2 | 13,990 |
02.10.24 11:53:32 | 33 | 13,980 |
02.10.24 11:53:32 | 12 | 13,980 |
02.10.24 11:53:32 | 85 | 13,980 |
02.10.24 11:53:22 | 200 | 13,990 |
02.10.24 11:52:02 | 1 | 13,985 |
02.10.24 11:52:02 | 1 | 13,985 |
02.10.24 11:52:02 | 1 | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:02 | 169 | 13,985 |
02.10.24 11:52:02 | 110 | 13,985 |
02.10.24 11:50:03 | 139 | 13,990 |
02.10.24 11:50:03 | 390 | 13,990 |
02.10.24 11:50:03 | 437 | 13,990 |
02.10.24 11:50:03 | 341 | 13,990 |
02.10.24 11:50:03 | 85 | 13,990 |
02.10.24 11:50:03 | 100 | 13,990 |
02.10.24 11:50:03 | 371 | 13,995 |
02.10.24 11:50:03 | 167 | 13,995 |
02.10.24 11:49:45 | 233 | 13,995 |
02.10.24 11:48:28 | 2 | 14,000 |
02.10.24 11:48:28 | 11 | 14,000 |
02.10.24 11:48:28 | 100 | 14,000 |
02.10.24 11:48:13 | 17 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:16 | 119 | 14,000 |
02.10.24 11:46:54 | 340 | 14,000 |
02.10.24 11:46:54 | 100 | 14,000 |
02.10.24 11:46:54 | 73 | 14,000 |
02.10.24 11:46:34 | 103 | 14,005 |
02.10.24 11:46:34 | 97 | 14,005 |
02.10.24 11:46:13 | 303 | 14,005 |
02.10.24 11:46:04 | 250 | 14,020 |
02.10.24 11:45:19 | 124 | 14,010 |
02.10.24 11:45:19 | 38 | 14,010 |
02.10.24 11:43:20 | 52 | 14,020 |
02.10.24 11:43:17 | 31 | 14,025 |
02.10.24 11:39:25 | 28 | 14,050 |
02.10.24 11:39:25 | 10 | 14,050 |
02.10.24 11:39:25 | 35 | 14,050 |