Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:03 | 100 | 14,000 |
02.10.24 12:15:03 | 72 | 14,000 |
02.10.24 12:15:03 | 84 | 14,000 |
02.10.24 12:15:03 | 100 | 14,000 |
02.10.24 12:15:03 | 1 | 14,000 |
02.10.24 12:15:03 | 996 | 14,000 |
02.10.24 12:15:01 | 38 | 13,995 |
02.10.24 12:15:01 | 100 | 13,995 |
02.10.24 12:15:01 | 52 | 13,995 |
02.10.24 12:15:01 | 1 | 13,995 |
02.10.24 12:15:01 | 342 | 13,995 |
02.10.24 12:15:01 | 305 | 13,995 |
02.10.24 12:14:40 | 36 | 13,995 |
02.10.24 12:14:40 | 4 | 14,000 |
02.10.24 12:14:40 | 100 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:40 | 170 | 14,000 |
02.10.24 12:14:40 | 39 | 13,995 |
02.10.24 12:14:40 | 41 | 13,995 |
02.10.24 12:12:33 | 100 | 13,970 |
02.10.24 12:10:39 | 200 | 13,980 |
02.10.24 12:10:37 | 60 | 13,965 |
02.10.24 12:09:36 | 249 | 13,970 |
02.10.24 12:09:36 | 113 | 13,970 |
02.10.24 12:09:17 | 123 | 13,960 |
02.10.24 12:09:14 | 150 | 13,960 |
02.10.24 12:09:14 | 400 | 13,960 |
02.10.24 12:08:03 | 205 | 13,965 |
02.10.24 12:06:16 | 5 | 13,970 |
02.10.24 12:05:27 | 73 | 13,960 |
02.10.24 12:05:27 | 75 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:27 | 225 | 13,960 |
02.10.24 12:03:43 | 9 | 13,950 |
02.10.24 12:03:43 | 145 | 13,950 |
02.10.24 12:03:43 | 20 | 13,950 |
02.10.24 12:03:24 | 55 | 13,955 |
02.10.24 12:03:10 | 122 | 13,955 |
02.10.24 12:00:07 | 82 | 13,965 |
02.10.24 11:59:14 | 31 | 13,985 |
02.10.24 11:59:14 | 30 | 13,985 |
02.10.24 11:59:14 | 100 | 13,985 |
02.10.24 11:59:14 | 112 | 13,985 |
02.10.24 11:59:14 | 27 | 13,975 |
02.10.24 11:59:05 | 12 | 13,975 |
02.10.24 11:59:05 | 17 | 13,975 |
02.10.24 11:58:36 | 6 | 13,975 |