Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:38 | 10 | 14,035 |
02.10.24 13:31:38 | 78 | 14,035 |
02.10.24 13:28:14 | 69 | 14,040 |
02.10.24 13:28:14 | 96 | 14,040 |
02.10.24 13:27:18 | 88 | 14,030 |
02.10.24 13:26:24 | 161 | 14,020 |
02.10.24 13:26:09 | 40 | 14,015 |
02.10.24 13:26:09 | 10 | 14,015 |
02.10.24 13:26:09 | 143 | 14,015 |
02.10.24 13:26:09 | 7 | 14,015 |
02.10.24 13:25:10 | 11 | 14,010 |
02.10.24 13:25:10 | 241 | 14,010 |
02.10.24 13:24:59 | 196 | 14,000 |
02.10.24 13:24:59 | 20 | 14,005 |
02.10.24 13:24:52 | 11 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:52 | 580 | 14,000 |
02.10.24 13:24:49 | 28 | 14,005 |
02.10.24 13:24:49 | 32 | 14,005 |
02.10.24 13:24:49 | 90 | 14,010 |
02.10.24 13:24:49 | 300 | 14,010 |
02.10.24 13:24:49 | 30 | 14,010 |
02.10.24 13:24:49 | 14 | 14,015 |
02.10.24 13:24:47 | 223 | 14,050 |
02.10.24 13:24:47 | 184 | 14,050 |
02.10.24 13:23:40 | 100 | 14,055 |
02.10.24 13:23:40 | 100 | 14,055 |
02.10.24 13:23:40 | 53 | 14,055 |
02.10.24 13:22:40 | 49 | 14,045 |
02.10.24 13:22:40 | 82 | 14,045 |
02.10.24 13:22:40 | 9 | 14,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:13 | 51 | 14,045 |
02.10.24 13:22:13 | 6 | 14,045 |
02.10.24 13:22:13 | 101 | 14,045 |
02.10.24 13:22:13 | 37 | 14,045 |
02.10.24 13:22:13 | 234 | 14,045 |
02.10.24 13:22:13 | 52 | 14,045 |
02.10.24 13:22:09 | 78 | 14,040 |
02.10.24 13:22:09 | 19 | 14,045 |
02.10.24 13:22:09 | 78 | 14,050 |
02.10.24 13:22:09 | 330 | 14,050 |
02.10.24 13:22:09 | 200 | 14,050 |
02.10.24 13:22:02 | 132 | 14,060 |
02.10.24 13:22:02 | 85 | 14,055 |
02.10.24 13:22:02 | 74 | 14,060 |
02.10.24 13:21:52 | 19 | 14,055 |