Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:51 | 228 | 13,990 |
02.10.24 13:40:51 | 124 | 13,990 |
02.10.24 13:39:52 | 64 | 13,995 |
02.10.24 13:39:52 | 222 | 13,995 |
02.10.24 13:39:52 | 96 | 13,995 |
02.10.24 13:39:52 | 15 | 13,995 |
02.10.24 13:38:35 | 20 | 14,000 |
02.10.24 13:38:35 | 2 | 14,000 |
02.10.24 13:38:35 | 249 | 14,000 |
02.10.24 13:38:35 | 16 | 14,000 |
02.10.24 13:38:35 | 1 | 14,000 |
02.10.24 13:38:17 | 110 | 13,995 |
02.10.24 13:36:56 | 748 | 13,980 |
02.10.24 13:36:56 | 2 | 13,980 |
02.10.24 13:36:41 | 218 | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:41 | 2 | 13,995 |
02.10.24 13:36:34 | 390 | 14,005 |
02.10.24 13:36:34 | 2 | 14,005 |
02.10.24 13:36:34 | 92 | 14,000 |
02.10.24 13:36:34 | 83 | 14,000 |
02.10.24 13:36:34 | 1,15 Tsd. | 14,005 |
02.10.24 13:36:24 | 23 | 14,010 |
02.10.24 13:36:24 | 2 | 14,010 |
02.10.24 13:36:24 | 13 | 14,025 |
02.10.24 13:36:24 | 72 | 14,025 |
02.10.24 13:36:24 | 276 | 14,025 |
02.10.24 13:36:24 | 63 | 14,025 |
02.10.24 13:36:24 | 100 | 14,025 |
02.10.24 13:35:17 | 289 | 14,010 |
02.10.24 13:35:17 | 87 | 14,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:16 | 390 | 14,015 |
02.10.24 13:35:16 | 77 | 14,010 |
02.10.24 13:35:15 | 132 | 14,015 |
02.10.24 13:35:15 | 390 | 14,025 |
02.10.24 13:35:15 | 14 | 14,030 |
02.10.24 13:35:15 | 85 | 14,020 |
02.10.24 13:35:15 | 177 | 14,020 |
02.10.24 13:35:15 | 239 | 14,025 |
02.10.24 13:35:15 | 14 | 14,030 |
02.10.24 13:33:09 | 75 | 14,040 |
02.10.24 13:32:04 | 30 | 14,045 |
02.10.24 13:32:04 | 103 | 14,045 |
02.10.24 13:32:04 | 47 | 14,040 |
02.10.24 13:31:49 | 187 | 14,030 |
02.10.24 13:31:49 | 90 | 14,030 |