Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:21 | 86 | 14,055 |
02.10.24 15:46:21 | 10 | 14,055 |
02.10.24 15:46:21 | 5 | 14,055 |
02.10.24 15:45:36 | 87 | 14,060 |
02.10.24 15:45:36 | 100 | 14,060 |
02.10.24 15:44:50 | 9 | 14,050 |
02.10.24 15:44:50 | 299 | 14,050 |
02.10.24 15:44:44 | 78 | 14,060 |
02.10.24 15:44:44 | 1 | 14,060 |
02.10.24 15:44:41 | 116 | 14,065 |
02.10.24 15:42:38 | 15 | 14,065 |
02.10.24 15:42:38 | 300 | 14,065 |
02.10.24 15:42:38 | 138 | 14,065 |
02.10.24 15:42:38 | 12 | 14,065 |
02.10.24 15:41:45 | 5 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:45 | 19 | 14,070 |
02.10.24 15:41:45 | 46 | 14,070 |
02.10.24 15:41:44 | 13 | 14,075 |
02.10.24 15:41:44 | 53 | 14,075 |
02.10.24 15:41:44 | 63 | 14,075 |
02.10.24 15:41:44 | 258 | 14,075 |
02.10.24 15:40:54 | 157 | 14,075 |
02.10.24 15:37:05 | 44 | 14,090 |
02.10.24 15:37:05 | 138 | 14,085 |
02.10.24 15:37:05 | 59 | 14,085 |
02.10.24 15:37:05 | 33 | 14,080 |
02.10.24 15:37:05 | 170 | 14,080 |
02.10.24 15:36:45 | 95 | 14,080 |
02.10.24 15:36:44 | 27 | 14,080 |
02.10.24 15:36:44 | 8 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:44 | 77 | 14,065 |
02.10.24 15:35:34 | 83 | 14,055 |
02.10.24 15:35:34 | 259 | 14,055 |
02.10.24 15:35:34 | 123 | 14,055 |
02.10.24 15:32:07 | 77 | 14,045 |
02.10.24 15:32:06 | 292 | 14,050 |
02.10.24 15:31:36 | 134 | 14,055 |
02.10.24 15:31:12 | 32 | 14,060 |
02.10.24 15:31:12 | 166 | 14,055 |
02.10.24 15:31:01 | 1 | 14,060 |
02.10.24 15:31:01 | 19 | 14,060 |
02.10.24 15:30:06 | 11 | 14,065 |
02.10.24 15:30:06 | 14 | 14,065 |
02.10.24 15:30:06 | 77 | 14,065 |
02.10.24 15:30:06 | 10 | 14,065 |