Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:10 | 22 | 14,080 |
02.10.24 15:51:10 | 91 | 14,080 |
02.10.24 15:51:10 | 66 | 14,080 |
02.10.24 15:51:10 | 34 | 14,075 |
02.10.24 15:51:10 | 33 | 14,075 |
02.10.24 15:51:10 | 50 | 14,075 |
02.10.24 15:50:12 | 33 | 14,075 |
02.10.24 15:50:12 | 29 | 14,075 |
02.10.24 15:50:12 | 32 | 14,075 |
02.10.24 15:50:12 | 32 | 14,075 |
02.10.24 15:50:12 | 29 | 14,075 |
02.10.24 15:50:11 | 22 | 14,090 |
02.10.24 15:50:10 | 420 | 14,085 |
02.10.24 15:50:10 | 62 | 14,085 |
02.10.24 15:50:10 | 44 | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:07 | 25 | 14,100 |
02.10.24 15:50:07 | 100 | 14,100 |
02.10.24 15:50:07 | 565 | 14,105 |
02.10.24 15:50:07 | 91 | 14,105 |
02.10.24 15:50:07 | 140 | 14,105 |
02.10.24 15:50:07 | 34 | 14,105 |
02.10.24 15:50:07 | 30 | 14,105 |
02.10.24 15:50:07 | 32 | 14,105 |
02.10.24 15:50:07 | 10 | 14,105 |
02.10.24 15:50:07 | 20 | 14,100 |
02.10.24 15:50:07 | 739 | 14,100 |
02.10.24 15:50:07 | 35 | 14,100 |
02.10.24 15:50:07 | 33 | 14,100 |
02.10.24 15:50:07 | 33 | 14,100 |
02.10.24 15:50:07 | 32 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:07 | 1 | 14,100 |
02.10.24 15:50:07 | 32 | 14,095 |
02.10.24 15:50:07 | 32 | 14,095 |
02.10.24 15:50:07 | 33 | 14,095 |
02.10.24 15:50:07 | 100 | 14,095 |
02.10.24 15:50:07 | 30 | 14,090 |
02.10.24 15:50:07 | 32 | 14,090 |
02.10.24 15:50:07 | 30 | 14,090 |
02.10.24 15:50:07 | 109 | 14,090 |
02.10.24 15:50:07 | 29 | 14,085 |
02.10.24 15:50:07 | 29 | 14,085 |
02.10.24 15:50:07 | 119 | 14,085 |
02.10.24 15:50:07 | 100 | 14,085 |
02.10.24 15:50:01 | 29 | 14,075 |
02.10.24 15:50:01 | 28 | 14,075 |