FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:32 | 1 | 146,250 |
23.05.25 15:36:16 | 1 | 146,250 |
23.05.25 13:44:45 | 100 | 146,100 |
23.05.25 12:31:39 | 1 | 146,900 |
23.05.25 12:06:15 | 10 | 146,850 |
23.05.25 10:29:58 | 104 | 146,200 |
23.05.25 10:29:54 | 65 | 145,650 |
23.05.25 09:31:31 | 1 | 147,350 |
23.05.25 09:31:19 | 1 | 147,350 |
23.05.25 08:27:06 | 15 | 146,200 |
23.05.25 08:07:36 | 100 | 146,600 |
22.05.25 21:56:35 | 3 | 145,650 |
22.05.25 18:32:57 | 7 | 145,450 |
22.05.25 13:00:04 | 19 | 145,000 |
22.05.25 11:59:44 | 2 | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:48:04 | 20 | 145,350 |
22.05.25 10:29:58 | 104 | 146,300 |
22.05.25 08:30:13 | 40 | 146,400 |
21.05.25 21:42:01 | 1 | 147,000 |
21.05.25 21:31:53 | 4 | 147,050 |
21.05.25 20:38:19 | 50 | 145,600 |
21.05.25 20:23:54 | 125 | 145,200 |
21.05.25 19:37:29 | 70 | 145,250 |
21.05.25 19:14:12 | 20 | 145,550 |
21.05.25 17:19:18 | 7 | 146,000 |
21.05.25 17:12:56 | 10 | 145,200 |
21.05.25 10:29:58 | 103 | 146,150 |
21.05.25 09:26:35 | 15 | 147,100 |
21.05.25 08:56:59 | 19 | 146,100 |
21.05.25 07:32:59 | 103 | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:32:58 | 40 | 145,050 |
20.05.25 20:43:22 | 20 | 145,400 |
20.05.25 20:10:56 | 50 | 144,950 |
20.05.25 19:40:00 | 16 | 145,500 |
20.05.25 19:00:59 | 50 | 145,450 |
20.05.25 17:13:25 | 20 | 144,350 |
20.05.25 15:36:00 | 40 | 144,150 |
20.05.25 13:29:58 | 2 | 144,650 |
20.05.25 12:23:31 | 1 | 143,400 |
20.05.25 11:05:03 | 8 | 144,950 |
20.05.25 10:31:16 | 17 | 142,600 |
20.05.25 09:15:53 | 4 | 141,850 |
20.05.25 09:08:39 | 8 | 141,850 |
20.05.25 07:32:43 | 34 | 144,000 |
19.05.25 21:39:14 | 20 | 144,100 |