FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:02:39 | 4 | 140,000 |
13.05.25 21:46:54 | 15 | 140,850 |
13.05.25 21:45:36 | 10 | 140,850 |
13.05.25 21:38:06 | 25 | 140,750 |
13.05.25 17:53:17 | 20 | 141,050 |
13.05.25 17:01:33 | 40 | 141,400 |
13.05.25 16:49:35 | 24 | 141,100 |
13.05.25 16:10:08 | 10 | 141,200 |
13.05.25 16:10:08 | 14 | 141,200 |
13.05.25 15:36:10 | 1 | 142,050 |
13.05.25 15:15:24 | 20 | 143,450 |
13.05.25 10:59:39 | 3 | 143,450 |
13.05.25 09:44:56 | 3 | 143,450 |
13.05.25 08:37:08 | 11 | 144,700 |
13.05.25 07:30:00 | 4 | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:38:10 | 7 | 143,300 |
12.05.25 20:37:54 | 2 | 142,500 |
12.05.25 19:56:41 | 19 | 142,500 |
12.05.25 18:29:14 | 15 | 142,350 |
12.05.25 17:37:17 | 20 | 144,150 |
12.05.25 17:08:22 | 30 | 144,600 |
12.05.25 16:58:54 | 20 | 144,100 |
12.05.25 16:46:14 | 11 | 143,200 |
12.05.25 16:46:14 | 10 | 144,000 |
12.05.25 15:35:08 | 34 | 144,050 |
12.05.25 15:29:50 | 73 | 146,700 |
12.05.25 13:58:49 | 7 | 147,800 |
12.05.25 13:29:58 | 11 | 146,250 |
12.05.25 12:59:53 | 18 | 145,300 |
12.05.25 12:50:24 | 3 | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:30:05 | 30 | 145,600 |
12.05.25 10:29:58 | 99 | 146,600 |
12.05.25 10:10:53 | 14 | 145,700 |
12.05.25 10:08:27 | 14 | 145,700 |
12.05.25 10:02:39 | 99 | 146,400 |
12.05.25 09:54:28 | 4 | 146,400 |
12.05.25 09:46:09 | 10 | 146,000 |
12.05.25 09:38:20 | 9 | 146,700 |
12.05.25 09:29:51 | 15 | 146,700 |
12.05.25 09:29:49 | 28 | 146,700 |
12.05.25 09:27:40 | 192 | 146,550 |
12.05.25 09:27:35 | 99 | 146,550 |
12.05.25 09:04:43 | 99 | 146,550 |
12.05.25 09:01:10 | 10 | 146,550 |
12.05.25 07:58:37 | 8 | 146,900 |