FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:17 | 5 | 136,650 |
15.05.25 07:45:10 | 55 | 136,250 |
15.05.25 07:30:00 | 14 | 137,550 |
14.05.25 21:17:06 | 2 | 139,350 |
14.05.25 16:39:19 | 70 | 137,750 |
14.05.25 16:37:31 | 180 | 137,600 |
14.05.25 15:28:14 | 77 | 138,050 |
14.05.25 14:30:27 | 8 | 139,550 |
14.05.25 14:08:51 | 96 | 140,800 |
14.05.25 14:00:33 | 94 | 140,550 |
14.05.25 14:00:19 | 106 | 140,500 |
14.05.25 13:48:16 | 1 | 140,350 |
14.05.25 13:48:05 | 106 | 140,350 |
14.05.25 13:29:29 | 107 | 140,350 |
14.05.25 12:19:55 | 70 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:02:39 | 4 | 140,000 |
13.05.25 21:46:54 | 15 | 140,850 |
13.05.25 21:45:36 | 10 | 140,850 |
13.05.25 21:38:06 | 25 | 140,750 |
13.05.25 17:53:17 | 20 | 141,050 |
13.05.25 17:01:33 | 40 | 141,400 |
13.05.25 16:49:35 | 24 | 141,100 |
13.05.25 16:10:08 | 10 | 141,200 |
13.05.25 16:10:08 | 14 | 141,200 |
13.05.25 15:36:10 | 1 | 142,050 |
13.05.25 15:15:24 | 20 | 143,450 |
13.05.25 10:59:39 | 3 | 143,450 |
13.05.25 09:44:56 | 3 | 143,450 |
13.05.25 08:37:08 | 11 | 144,700 |
13.05.25 07:30:00 | 4 | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:38:10 | 7 | 143,300 |
12.05.25 20:37:54 | 2 | 142,500 |
12.05.25 19:56:41 | 19 | 142,500 |
12.05.25 18:29:14 | 15 | 142,350 |
12.05.25 17:37:17 | 20 | 144,150 |
12.05.25 17:08:22 | 30 | 144,600 |
12.05.25 16:58:54 | 20 | 144,100 |
12.05.25 16:46:14 | 11 | 143,200 |
12.05.25 16:46:14 | 10 | 144,000 |
12.05.25 15:35:08 | 34 | 144,050 |
12.05.25 15:29:50 | 73 | 146,700 |
12.05.25 13:58:49 | 7 | 147,800 |
12.05.25 13:29:58 | 11 | 146,250 |
12.05.25 12:59:53 | 18 | 145,300 |
12.05.25 12:50:24 | 3 | 146,950 |