ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:23 | - | 44,540 |
18.09.24 21:25:17 | - | 44,520 |
18.09.24 21:25:14 | - | 44,520 |
18.09.24 21:25:11 | - | 44,460 |
18.09.24 21:24:59 | - | 44,440 |
18.09.24 21:24:54 | - | 44,400 |
18.09.24 21:24:18 | - | 44,380 |
18.09.24 21:24:02 | - | 44,420 |
18.09.24 21:24:01 | - | 44,380 |
18.09.24 21:23:49 | - | 44,380 |
18.09.24 21:23:27 | - | 44,400 |
18.09.24 21:23:16 | - | 44,400 |
18.09.24 21:23:09 | - | 44,400 |
18.09.24 21:22:52 | - | 44,340 |
18.09.24 21:22:45 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:40 | - | 44,400 |
18.09.24 21:22:21 | - | 44,320 |
18.09.24 21:22:08 | - | 44,420 |
18.09.24 21:22:05 | - | 44,380 |
18.09.24 21:21:58 | - | 44,380 |
18.09.24 21:21:53 | - | 44,320 |
18.09.24 21:21:42 | - | 44,260 |
18.09.24 21:21:29 | - | 44,200 |
18.09.24 21:21:25 | - | 44,260 |
18.09.24 21:21:23 | - | 44,260 |
18.09.24 21:21:20 | - | 44,380 |
18.09.24 21:21:05 | - | 44,360 |
18.09.24 21:20:56 | - | 44,380 |
18.09.24 21:20:51 | - | 44,360 |
18.09.24 21:20:40 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:33 | - | 44,520 |
18.09.24 21:20:28 | - | 44,600 |
18.09.24 21:20:00 | - | 44,660 |
18.09.24 21:19:24 | - | 44,660 |
18.09.24 21:19:18 | - | 44,680 |
18.09.24 21:19:10 | - | 44,660 |
18.09.24 21:18:51 | - | 44,580 |
18.09.24 21:16:49 | - | 44,680 |
18.09.24 21:15:03 | - | 44,680 |
18.09.24 21:14:48 | - | 44,680 |
18.09.24 21:13:38 | - | 44,700 |
18.09.24 21:13:31 | - | 44,660 |
18.09.24 21:13:06 | - | 44,580 |
18.09.24 21:13:02 | - | 44,540 |
18.09.24 21:12:33 | - | 44,560 |