ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:36 | 0 | 44,100 |
17.09.24 08:01:25 | 0 | 43,260 |
16.09.24 08:03:25 | 0 | 43,020 |
13.09.24 08:03:37 | 0 | 41,700 |
12.09.24 08:06:03 | 0 | 41,700 |
11.09.24 08:07:15 | 0 | 41,700 |
10.09.24 08:01:30 | 0 | 42,540 |
09.09.24 08:03:38 | 0 | 43,320 |
06.09.24 08:01:34 | 0 | 44,060 |
05.09.24 08:02:19 | 0 | 44,020 |
04.09.24 08:08:03 | 0 | 44,660 |
03.09.24 08:03:56 | 0 | 45,960 |
02.09.24 08:05:06 | 0 | 45,960 |
30.08.24 08:04:15 | 0 | 45,420 |
29.08.24 08:14:57 | 0 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:03:35 | 0 | 45,120 |
28.08.24 08:03:20 | 0 | 45,120 |
27.08.24 08:01:56 | 0 | 45,160 |
26.08.24 08:02:33 | 0 | 44,500 |
23.08.24 08:02:22 | 0 | 44,060 |
22.08.24 08:02:15 | 0 | 44,060 |
21.08.24 08:04:00 | 0 | 44,060 |
20.08.24 08:02:20 | 0 | 45,080 |
19.08.24 08:04:49 | 0 | 45,320 |
Keine Daten verfügbar