TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:21:09 | - | 43,245 |
16.01.25 17:21:08 | - | 43,225 |
16.01.25 17:21:02 | - | 43,220 |
16.01.25 17:21:01 | - | 43,220 |
16.01.25 17:20:59 | - | 43,215 |
16.01.25 17:20:58 | - | 43,220 |
16.01.25 17:20:57 | - | 43,215 |
16.01.25 17:20:56 | - | 43,205 |
16.01.25 17:20:55 | - | 43,210 |
16.01.25 17:20:55 | - | 43,200 |
16.01.25 17:20:54 | - | 43,200 |
16.01.25 17:20:53 | - | 43,200 |
16.01.25 17:20:53 | - | 43,210 |
16.01.25 17:20:51 | - | 43,205 |
16.01.25 17:20:50 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:20:48 | - | 43,210 |
16.01.25 17:20:48 | - | 43,215 |
16.01.25 17:20:44 | - | 43,205 |
16.01.25 17:20:44 | - | 43,180 |
16.01.25 17:20:43 | - | 43,200 |
16.01.25 17:20:41 | - | 43,180 |
16.01.25 17:20:41 | - | 43,190 |
16.01.25 17:20:39 | - | 43,180 |
16.01.25 17:20:38 | - | 43,190 |
16.01.25 17:20:35 | - | 43,185 |
16.01.25 17:20:34 | - | 43,180 |
16.01.25 17:20:25 | - | 43,190 |
16.01.25 17:20:24 | - | 43,190 |
16.01.25 17:20:23 | - | 43,195 |
16.01.25 17:20:22 | - | 43,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:20:21 | - | 43,215 |
16.01.25 17:20:17 | - | 43,210 |
16.01.25 17:20:16 | - | 43,215 |
16.01.25 17:20:15 | - | 43,220 |
16.01.25 17:20:15 | - | 43,240 |
16.01.25 17:20:13 | - | 43,235 |
16.01.25 17:20:11 | - | 43,245 |
16.01.25 17:20:10 | - | 43,235 |
16.01.25 17:20:09 | - | 43,230 |
16.01.25 17:20:08 | - | 43,235 |
16.01.25 17:20:07 | - | 43,245 |
16.01.25 17:20:01 | - | 43,240 |
16.01.25 17:19:56 | - | 43,245 |
16.01.25 17:19:49 | - | 43,255 |
16.01.25 17:19:47 | - | 43,260 |