TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:24:25 | - | 43,945 |
15.01.25 17:24:18 | - | 43,945 |
15.01.25 17:24:16 | - | 43,920 |
15.01.25 17:24:15 | - | 43,930 |
15.01.25 17:24:13 | - | 43,925 |
15.01.25 17:24:11 | - | 43,930 |
15.01.25 17:24:03 | - | 43,925 |
15.01.25 17:23:54 | - | 43,920 |
15.01.25 17:23:49 | - | 43,920 |
15.01.25 17:23:49 | - | 43,925 |
15.01.25 17:23:47 | - | 43,930 |
15.01.25 17:23:46 | - | 43,925 |
15.01.25 17:23:45 | - | 43,915 |
15.01.25 17:23:35 | - | 43,925 |
15.01.25 17:23:34 | - | 43,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:23:32 | - | 43,920 |
15.01.25 17:23:30 | - | 43,915 |
15.01.25 17:23:24 | - | 43,910 |
15.01.25 17:23:23 | - | 43,920 |
15.01.25 17:23:22 | - | 43,900 |
15.01.25 17:23:18 | - | 43,900 |
15.01.25 17:23:18 | - | 43,870 |
15.01.25 17:23:17 | - | 43,885 |
15.01.25 17:23:16 | - | 43,890 |
15.01.25 17:23:10 | - | 43,885 |
15.01.25 17:23:09 | - | 43,875 |
15.01.25 17:23:08 | - | 43,885 |
15.01.25 17:23:07 | - | 43,880 |
15.01.25 17:23:06 | - | 43,875 |
15.01.25 17:23:06 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:23:05 | - | 43,880 |
15.01.25 17:22:59 | - | 43,870 |
15.01.25 17:22:55 | - | 43,875 |
15.01.25 17:22:51 | - | 43,865 |
15.01.25 17:22:50 | - | 43,875 |
15.01.25 17:22:48 | - | 43,865 |
15.01.25 17:22:42 | - | 43,850 |
15.01.25 17:22:41 | - | 43,855 |
15.01.25 17:22:40 | - | 43,845 |
15.01.25 17:22:39 | - | 43,840 |
15.01.25 17:22:38 | - | 43,840 |
15.01.25 17:22:37 | - | 43,830 |
15.01.25 17:22:36 | - | 43,845 |
15.01.25 17:22:33 | - | 43,835 |
15.01.25 17:22:31 | - | 43,840 |