TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:05:33 | - | 42,065 |
14.01.25 18:05:25 | - | 42,070 |
14.01.25 18:05:15 | - | 42,065 |
14.01.25 18:05:06 | - | 42,055 |
14.01.25 18:04:49 | - | 42,065 |
14.01.25 18:04:47 | - | 42,060 |
14.01.25 18:04:45 | - | 42,070 |
14.01.25 18:04:36 | - | 42,060 |
14.01.25 18:04:32 | - | 42,050 |
14.01.25 18:04:12 | - | 42,050 |
14.01.25 18:04:10 | - | 42,055 |
14.01.25 18:04:08 | - | 42,065 |
14.01.25 18:04:02 | - | 42,055 |
14.01.25 18:04:01 | - | 42,050 |
14.01.25 18:03:55 | - | 42,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:03:52 | - | 42,055 |
14.01.25 18:03:51 | - | 42,030 |
14.01.25 18:03:32 | - | 42,045 |
14.01.25 18:03:30 | - | 42,050 |
14.01.25 18:03:30 | - | 42,040 |
14.01.25 18:03:29 | - | 42,050 |
14.01.25 18:03:28 | - | 42,050 |
14.01.25 18:03:27 | - | 42,040 |
14.01.25 18:03:25 | - | 42,040 |
14.01.25 18:03:17 | - | 42,035 |
14.01.25 18:03:14 | - | 42,030 |
14.01.25 18:03:13 | - | 42,035 |
14.01.25 18:03:12 | - | 42,010 |
14.01.25 18:03:12 | - | 42,025 |
14.01.25 18:03:10 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:02:53 | - | 42,015 |
14.01.25 18:02:52 | - | 42,025 |
14.01.25 18:02:50 | - | 42,020 |
14.01.25 18:02:49 | - | 42,010 |
14.01.25 18:02:39 | - | 42,025 |
14.01.25 18:02:34 | - | 42,030 |
14.01.25 18:02:34 | - | 42,035 |
14.01.25 18:02:33 | - | 42,030 |
14.01.25 18:02:27 | - | 42,025 |
14.01.25 18:02:25 | - | 42,030 |
14.01.25 18:02:23 | - | 42,035 |
14.01.25 18:02:16 | - | 42,025 |
14.01.25 18:02:14 | - | 42,020 |
14.01.25 18:02:12 | - | 42,025 |
14.01.25 18:02:06 | - | 42,035 |