TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:53:32 | - | 42,390 |
14.01.25 16:53:32 | - | 42,380 |
14.01.25 16:53:28 | - | 42,380 |
14.01.25 16:53:24 | - | 42,400 |
14.01.25 16:53:23 | - | 42,395 |
14.01.25 16:53:22 | - | 42,400 |
14.01.25 16:53:21 | - | 42,380 |
14.01.25 16:53:18 | - | 42,390 |
14.01.25 16:53:16 | - | 42,395 |
14.01.25 16:53:16 | - | 42,390 |
14.01.25 16:53:11 | - | 42,395 |
14.01.25 16:53:09 | - | 42,390 |
14.01.25 16:53:06 | - | 42,395 |
14.01.25 16:52:57 | - | 42,390 |
14.01.25 16:52:57 | - | 42,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:51:50 | - | 42,380 |
14.01.25 16:51:48 | - | 42,395 |
14.01.25 16:51:46 | - | 42,400 |
14.01.25 16:51:45 | - | 42,385 |
14.01.25 16:51:44 | - | 42,385 |
14.01.25 16:51:43 | - | 42,375 |
14.01.25 16:51:40 | - | 42,385 |
14.01.25 16:51:39 | - | 42,390 |
14.01.25 16:51:34 | - | 42,375 |
14.01.25 16:51:33 | - | 42,370 |
14.01.25 16:51:33 | - | 42,375 |
14.01.25 16:51:31 | - | 42,380 |
14.01.25 16:51:27 | - | 42,370 |
14.01.25 16:51:26 | - | 42,360 |
14.01.25 16:51:23 | - | 42,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:51:22 | - | 42,360 |
14.01.25 16:51:21 | - | 42,370 |
14.01.25 16:51:18 | - | 42,380 |
14.01.25 16:51:17 | - | 42,390 |
14.01.25 16:51:11 | - | 42,380 |
14.01.25 16:51:08 | - | 42,380 |
14.01.25 16:51:07 | - | 42,385 |
14.01.25 16:51:03 | - | 42,380 |
14.01.25 16:51:01 | - | 42,370 |
14.01.25 16:50:58 | - | 42,370 |
14.01.25 16:50:57 | - | 42,360 |
14.01.25 16:50:56 | - | 42,370 |
14.01.25 16:50:55 | - | 42,370 |
14.01.25 16:50:53 | - | 42,365 |
14.01.25 16:50:52 | - | 42,365 |