TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:41:00 | - | 41,760 |
10.01.25 16:40:58 | - | 41,755 |
10.01.25 16:40:58 | - | 41,770 |
10.01.25 16:40:57 | - | 41,760 |
10.01.25 16:40:56 | - | 41,765 |
10.01.25 16:40:54 | - | 41,760 |
10.01.25 16:40:53 | - | 41,740 |
10.01.25 16:40:49 | - | 41,760 |
10.01.25 16:40:49 | - | 41,755 |
10.01.25 16:40:46 | - | 41,750 |
10.01.25 16:40:45 | - | 41,745 |
10.01.25 16:40:43 | - | 41,740 |
10.01.25 16:40:42 | - | 41,765 |
10.01.25 16:40:38 | - | 41,770 |
10.01.25 16:40:31 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:40:30 | - | 41,765 |
10.01.25 16:40:30 | - | 41,770 |
10.01.25 16:40:29 | - | 41,760 |
10.01.25 16:40:25 | - | 41,770 |
10.01.25 16:40:24 | - | 41,770 |
10.01.25 16:40:22 | - | 41,760 |
10.01.25 16:40:21 | - | 41,740 |
10.01.25 16:40:20 | - | 41,755 |
10.01.25 16:40:19 | - | 41,745 |
10.01.25 16:40:18 | - | 41,750 |
10.01.25 16:40:16 | - | 41,750 |
10.01.25 16:40:13 | - | 41,740 |
10.01.25 16:40:10 | - | 41,740 |
10.01.25 16:40:09 | - | 41,740 |
10.01.25 16:40:09 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:40:02 | - | 41,775 |
10.01.25 16:40:00 | - | 41,770 |
10.01.25 16:39:59 | - | 41,770 |
10.01.25 16:39:56 | - | 41,765 |
10.01.25 16:39:52 | - | 41,745 |
10.01.25 16:39:50 | - | 41,740 |
10.01.25 16:39:48 | - | 41,745 |
10.01.25 16:39:47 | - | 41,745 |
10.01.25 16:39:45 | - | 41,745 |
10.01.25 16:39:43 | - | 41,750 |
10.01.25 16:39:42 | - | 41,745 |
10.01.25 16:39:40 | - | 41,740 |
10.01.25 16:39:39 | - | 41,720 |
10.01.25 16:39:38 | - | 41,725 |
10.01.25 16:39:37 | - | 41,745 |