KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:36:25 | - | 121,860 |
15.01.25 21:36:24 | - | 121,860 |
15.01.25 21:36:20 | - | 121,860 |
15.01.25 21:36:16 | - | 121,860 |
15.01.25 21:36:11 | - | 121,860 |
15.01.25 21:36:11 | - | 121,800 |
15.01.25 21:36:10 | - | 121,860 |
15.01.25 21:36:02 | - | 121,880 |
15.01.25 21:35:49 | - | 121,900 |
15.01.25 21:35:24 | - | 121,880 |
15.01.25 21:34:53 | - | 121,860 |
15.01.25 21:34:42 | - | 121,880 |
15.01.25 21:34:41 | - | 121,860 |
15.01.25 21:34:25 | - | 121,880 |
15.01.25 21:34:19 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:34:02 | - | 121,880 |
15.01.25 21:34:02 | - | 121,900 |
15.01.25 21:33:31 | - | 121,880 |
15.01.25 21:33:29 | - | 121,880 |
15.01.25 21:33:26 | - | 121,880 |
15.01.25 21:33:20 | - | 121,880 |
15.01.25 21:33:18 | - | 121,880 |
15.01.25 21:33:18 | - | 121,780 |
15.01.25 21:33:17 | - | 121,880 |
15.01.25 21:33:17 | - | 121,780 |
15.01.25 21:33:08 | - | 121,880 |
15.01.25 21:33:02 | - | 121,880 |
15.01.25 21:32:42 | - | 121,880 |
15.01.25 21:32:35 | - | 121,880 |
15.01.25 21:32:28 | - | 121,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:32:12 | - | 121,880 |
15.01.25 21:32:08 | - | 121,880 |
15.01.25 21:31:48 | - | 121,860 |
15.01.25 21:31:32 | - | 121,880 |
15.01.25 21:31:31 | - | 121,820 |
15.01.25 21:30:59 | - | 121,920 |
15.01.25 21:30:58 | - | 121,920 |
15.01.25 21:30:37 | - | 121,940 |
15.01.25 21:30:36 | - | 121,920 |
15.01.25 21:30:25 | - | 121,940 |
15.01.25 21:30:23 | - | 121,920 |
15.01.25 21:30:22 | - | 121,860 |
15.01.25 21:30:14 | - | 121,940 |
15.01.25 21:30:12 | - | 121,940 |
15.01.25 21:29:13 | - | 121,940 |