KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:48:46 | - | 121,840 |
16.01.25 12:47:49 | - | 121,840 |
16.01.25 12:47:37 | - | 121,840 |
16.01.25 12:45:19 | - | 121,840 |
16.01.25 12:44:51 | - | 121,840 |
16.01.25 12:44:26 | - | 121,840 |
16.01.25 12:44:07 | - | 121,840 |
16.01.25 12:43:26 | - | 121,840 |
16.01.25 12:42:06 | - | 121,840 |
16.01.25 12:39:06 | - | 121,840 |
16.01.25 12:37:57 | - | 121,840 |
16.01.25 12:37:52 | - | 121,840 |
16.01.25 12:36:48 | - | 121,840 |
16.01.25 12:36:15 | - | 121,840 |
16.01.25 12:35:36 | - | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:34:31 | - | 121,840 |
16.01.25 12:33:48 | - | 121,840 |
16.01.25 12:33:27 | - | 121,840 |
16.01.25 12:31:51 | - | 121,840 |
16.01.25 12:31:23 | - | 121,840 |
16.01.25 12:31:08 | - | 121,840 |
16.01.25 12:31:01 | - | 121,840 |
16.01.25 12:31:01 | - | 121,800 |
16.01.25 12:30:58 | - | 121,880 |
16.01.25 12:30:29 | - | 121,880 |
16.01.25 12:30:15 | - | 121,880 |
16.01.25 12:30:06 | - | 121,880 |
16.01.25 12:30:04 | - | 121,880 |
16.01.25 12:30:03 | - | 121,900 |
16.01.25 12:30:02 | - | 121,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:30:02 | - | 121,860 |
16.01.25 12:30:01 | - | 121,840 |
16.01.25 12:30:01 | - | 121,840 |
16.01.25 12:29:29 | - | 121,840 |
16.01.25 12:28:13 | - | 121,840 |
16.01.25 12:27:54 | - | 121,840 |
16.01.25 12:27:41 | - | 121,840 |
16.01.25 12:27:35 | - | 121,840 |
16.01.25 12:27:06 | - | 121,840 |
16.01.25 12:26:02 | - | 121,840 |
16.01.25 12:25:14 | - | 121,840 |
16.01.25 12:24:53 | - | 121,840 |
16.01.25 12:24:51 | - | 121,840 |
16.01.25 12:23:45 | - | 121,840 |
16.01.25 12:23:34 | - | 121,840 |