KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:30 | - | 125,820 |
23.12.24 20:33:22 | - | 125,820 |
23.12.24 20:33:20 | - | 125,820 |
23.12.24 20:33:16 | - | 125,820 |
23.12.24 20:33:15 | - | 125,760 |
23.12.24 20:33:13 | - | 125,820 |
23.12.24 20:33:13 | - | 125,780 |
23.12.24 20:33:12 | - | 125,840 |
23.12.24 20:33:11 | - | 125,860 |
23.12.24 20:33:11 | - | 125,800 |
23.12.24 20:33:08 | - | 125,860 |
23.12.24 20:32:31 | - | 125,860 |
23.12.24 20:32:23 | - | 125,880 |
23.12.24 20:32:18 | - | 125,880 |
23.12.24 20:32:17 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:17 | - | 125,880 |
23.12.24 20:32:05 | - | 125,900 |
23.12.24 20:31:40 | - | 125,920 |
23.12.24 20:31:38 | - | 125,920 |
23.12.24 20:31:16 | - | 125,920 |
23.12.24 20:31:15 | - | 125,900 |
23.12.24 20:31:10 | - | 125,920 |
23.12.24 20:30:10 | - | 125,920 |
23.12.24 20:30:09 | - | 125,860 |
23.12.24 20:29:44 | - | 125,940 |
23.12.24 20:29:43 | - | 125,940 |
23.12.24 20:29:41 | - | 125,940 |
23.12.24 20:29:37 | - | 125,940 |
23.12.24 20:29:31 | - | 125,940 |
23.12.24 20:28:58 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:57 | - | 125,860 |
23.12.24 20:28:57 | - | 125,960 |
23.12.24 20:28:54 | - | 125,940 |
23.12.24 20:28:54 | - | 125,960 |
23.12.24 20:28:24 | - | 125,920 |
23.12.24 20:28:22 | - | 125,940 |
23.12.24 20:28:16 | - | 125,920 |
23.12.24 20:28:15 | - | 125,840 |
23.12.24 20:28:13 | - | 125,920 |
23.12.24 20:28:12 | - | 125,920 |
23.12.24 20:28:11 | - | 125,900 |
23.12.24 20:28:10 | - | 125,920 |
23.12.24 20:28:02 | - | 125,900 |
23.12.24 20:28:01 | - | 125,920 |
23.12.24 20:28:01 | - | 125,900 |