KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:42:02 | - | 122,620 |
15.01.25 15:42:01 | - | 122,740 |
15.01.25 15:42:00 | - | 122,620 |
15.01.25 15:41:59 | - | 122,760 |
15.01.25 15:41:58 | - | 122,620 |
15.01.25 15:41:58 | - | 122,740 |
15.01.25 15:41:57 | - | 122,620 |
15.01.25 15:41:56 | - | 122,740 |
15.01.25 15:41:56 | - | 122,620 |
15.01.25 15:41:56 | - | 122,740 |
15.01.25 15:41:54 | - | 122,620 |
15.01.25 15:41:54 | - | 122,740 |
15.01.25 15:41:53 | - | 122,620 |
15.01.25 15:41:53 | - | 122,740 |
15.01.25 15:41:52 | - | 122,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:41:52 | - | 122,760 |
15.01.25 15:41:51 | - | 122,620 |
15.01.25 15:41:51 | - | 122,760 |
15.01.25 15:41:50 | - | 122,640 |
15.01.25 15:41:49 | - | 122,760 |
15.01.25 15:41:49 | - | 122,660 |
15.01.25 15:41:48 | - | 122,760 |
15.01.25 15:41:47 | - | 122,660 |
15.01.25 15:41:46 | - | 122,760 |
15.01.25 15:41:45 | - | 122,660 |
15.01.25 15:41:45 | - | 122,760 |
15.01.25 15:41:44 | - | 122,660 |
15.01.25 15:41:43 | - | 122,760 |
15.01.25 15:41:42 | - | 122,660 |
15.01.25 15:41:41 | - | 122,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:41:40 | - | 122,660 |
15.01.25 15:41:40 | - | 122,760 |
15.01.25 15:41:39 | - | 122,660 |
15.01.25 15:41:39 | - | 122,700 |
15.01.25 15:41:38 | - | 122,660 |
15.01.25 15:41:35 | - | 122,760 |
15.01.25 15:41:34 | - | 122,660 |
15.01.25 15:41:33 | - | 122,680 |
15.01.25 15:41:31 | - | 122,660 |
15.01.25 15:41:29 | - | 122,760 |
15.01.25 15:41:27 | - | 122,660 |
15.01.25 15:41:26 | - | 122,780 |
15.01.25 15:41:24 | - | 122,660 |
15.01.25 15:41:23 | - | 122,780 |
15.01.25 15:41:21 | - | 122,660 |