KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 07:25:48 | - | 122,260 |
15.01.25 07:25:45 | - | 122,240 |
15.01.25 07:25:44 | - | 122,260 |
15.01.25 07:25:41 | - | 122,240 |
15.01.25 07:25:40 | - | 122,260 |
15.01.25 07:25:37 | - | 122,240 |
15.01.25 07:25:36 | - | 122,260 |
15.01.25 07:25:32 | - | 122,240 |
15.01.25 07:25:30 | - | 122,260 |
15.01.25 07:25:27 | - | 122,240 |
15.01.25 07:25:26 | - | 122,260 |
15.01.25 07:25:25 | - | 122,240 |
15.01.25 07:25:23 | - | 122,260 |
15.01.25 07:25:15 | - | 122,240 |
15.01.25 07:25:12 | - | 122,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 07:25:11 | - | 122,240 |
15.01.25 07:25:10 | - | 122,260 |
15.01.25 07:25:09 | - | 122,260 |
15.01.25 07:25:08 | - | 122,240 |
15.01.25 07:25:01 | - | 122,260 |
15.01.25 07:25:00 | - | 122,260 |
15.01.25 07:24:59 | - | 122,240 |
15.01.25 07:24:58 | - | 122,260 |
15.01.25 07:24:57 | - | 122,260 |
15.01.25 07:24:56 | - | 122,240 |
15.01.25 07:24:55 | - | 122,260 |
15.01.25 07:24:53 | - | 122,260 |
15.01.25 07:24:51 | - | 122,240 |
15.01.25 07:24:49 | - | 122,260 |
15.01.25 07:24:30 | - | 122,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 07:24:20 | - | 122,260 |
15.01.25 07:24:19 | - | 122,280 |
15.01.25 07:23:40 | - | 122,260 |
15.01.25 07:23:39 | - | 122,280 |
15.01.25 07:22:40 | - | 122,260 |
15.01.25 07:22:39 | - | 122,280 |
15.01.25 07:21:29 | - | 122,260 |
15.01.25 07:21:28 | - | 122,260 |
15.01.25 07:20:50 | - | 122,260 |
15.01.25 07:20:48 | - | 122,280 |
15.01.25 07:20:43 | - | 122,260 |
15.01.25 07:20:42 | - | 122,280 |
15.01.25 07:20:39 | - | 122,260 |
15.01.25 07:20:21 | - | 122,280 |
15.01.25 07:20:19 | - | 122,300 |