Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KIMBERLY-CLARK DL 1,25

WKN 855178 | ISIN US4943681035 | Aktie

Factsheet

21.05.25 18:49:19 RT

Bid: 125,180 EUR | Ask: 125,440 EUR

125,180 EUR -0,18 % (-0,220)

Zeit	Vol. Stk.	Kurs
10:09:48	-	123,080
10:09:47	-	123,080
10:09:47	-	122,980
10:09:46	-	123,080
10:09:46	-	123,080
10:09:45	-	123,040
10:09:45	-	122,980
10:09:45	-	122,980
10:09:44	-	122,780
10:09:44	-	122,780
10:09:43	-	122,660
10:09:42	-	122,660
10:09:42	-	122,460
10:09:42	-	122,440
10:09:41	-	122,440

Zeit	Vol. Stk.	Kurs
10:09:41	-	122,360
10:09:41	-	122,320
10:09:40	-	122,300
10:09:40	-	122,240
10:09:39	-	122,240
10:09:38	-	122,060
10:09:38	-	122,440
10:09:37	-	122,440
10:09:37	-	122,440
10:09:37	-	122,780
10:09:37	-	122,780
10:09:37	-	123,100
10:09:36	-	123,100
10:09:36	-	123,100
10:09:35	-	123,100

Zeit	Vol. Stk.	Kurs
10:09:35	-	122,440
10:09:34	-	122,780
10:09:34	-	123,180
10:09:34	-	123,180
10:09:34	-	122,720
10:09:33	-	122,500
10:09:33	-	122,400
10:09:33	-	122,480
10:09:32	-	122,480
10:09:32	-	122,480
10:09:32	-	122,480
10:09:32	-	122,300
10:09:31	-	122,300
10:09:31	-	122,480
10:09:31	-	122,540