KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:41:50 | - | 122,240 |
10.01.25 15:41:40 | - | 122,260 |
10.01.25 15:41:36 | - | 122,240 |
10.01.25 15:41:30 | - | 122,240 |
10.01.25 15:41:29 | - | 122,240 |
10.01.25 15:41:19 | - | 122,240 |
10.01.25 15:41:17 | - | 122,240 |
10.01.25 15:41:15 | - | 122,240 |
10.01.25 15:41:14 | - | 122,220 |
10.01.25 15:41:11 | - | 122,260 |
10.01.25 15:41:04 | - | 122,180 |
10.01.25 15:41:03 | - | 122,180 |
10.01.25 15:40:59 | - | 122,260 |
10.01.25 15:40:56 | - | 122,240 |
10.01.25 15:40:53 | - | 122,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:40:50 | - | 122,240 |
10.01.25 15:40:48 | - | 122,240 |
10.01.25 15:40:47 | - | 122,180 |
10.01.25 15:40:46 | - | 122,180 |
10.01.25 15:40:40 | - | 122,240 |
10.01.25 15:40:38 | - | 122,220 |
10.01.25 15:40:36 | - | 122,180 |
10.01.25 15:40:30 | - | 122,240 |
10.01.25 15:40:24 | - | 122,240 |
10.01.25 15:40:23 | - | 122,160 |
10.01.25 15:40:22 | - | 122,240 |
10.01.25 15:40:20 | - | 122,160 |
10.01.25 15:40:19 | - | 122,240 |
10.01.25 15:40:18 | - | 122,160 |
10.01.25 15:40:11 | - | 122,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:40:10 | - | 122,240 |
10.01.25 15:39:43 | - | 122,240 |
10.01.25 15:39:29 | - | 122,220 |
10.01.25 15:39:27 | - | 122,220 |
10.01.25 15:39:26 | - | 122,300 |
10.01.25 15:39:24 | - | 122,220 |
10.01.25 15:39:22 | - | 122,220 |
10.01.25 15:39:20 | - | 122,240 |
10.01.25 15:39:18 | - | 122,340 |
10.01.25 15:39:18 | - | 122,240 |
10.01.25 15:39:18 | - | 122,340 |
10.01.25 15:39:17 | - | 122,340 |
10.01.25 15:39:15 | - | 122,240 |
10.01.25 15:39:15 | - | 122,340 |
10.01.25 15:39:14 | - | 122,240 |