Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KIMBERLY-CLARK DL 1,25

WKN 855178 | ISIN US4943681035 | Aktie

Factsheet

21.05.25 12:34:21 RT

Bid: 124,400 EUR | Ask: 125,140 EUR

124,400 EUR -0,80 % (-1,000)

Zeit	Vol. Stk.	Kurs
09:11:48	-	123,660
09:11:48	-	123,660
09:11:47	-	123,760
09:11:47	-	123,840
09:11:46	-	123,840
09:11:46	-	123,660
09:11:45	-	123,640
09:11:45	-	123,640
09:11:45	-	123,600
09:11:44	-	123,660
09:11:44	-	123,820
09:11:43	-	123,820
09:11:42	-	123,600
09:11:41	-	123,600
09:11:40	-	123,580

Zeit	Vol. Stk.	Kurs
09:11:40	-	123,560
09:11:39	-	123,540
09:11:39	-	123,500
09:11:37	-	123,320
09:11:34	-	123,200
09:11:31	-	123,160
09:11:30	-	123,100
09:11:29	-	122,900
09:11:29	-	122,900
09:11:29	-	122,860
09:11:28	-	122,700
09:11:28	-	122,660
09:11:27	-	122,300
09:11:27	-	122,180
09:11:26	-	122,100

Zeit	Vol. Stk.	Kurs
09:11:25	-	122,300
09:11:24	-	122,200
09:11:23	-	122,100
09:11:23	-	122,100
09:11:20	-	121,980
09:11:19	-	121,980
09:11:18	-	122,100
09:11:17	-	123,320
09:11:16	-	123,320
09:11:16	-	123,320
09:11:15	-	123,320
09:11:09	-	123,320
09:11:08	-	123,520
09:11:07	-	123,320
09:11:07	-	123,420