KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:01:02 | - | 122,200 |
10.01.25 16:01:00 | - | 122,160 |
10.01.25 16:01:00 | - | 122,140 |
10.01.25 16:01:00 | - | 122,140 |
10.01.25 16:00:59 | - | 122,100 |
10.01.25 16:00:58 | - | 122,100 |
10.01.25 16:00:57 | - | 122,120 |
10.01.25 16:00:56 | - | 122,180 |
10.01.25 16:00:55 | - | 122,240 |
10.01.25 16:00:54 | - | 122,040 |
10.01.25 16:00:53 | - | 122,040 |
10.01.25 16:00:52 | - | 122,080 |
10.01.25 16:00:50 | - | 122,160 |
10.01.25 16:00:49 | - | 122,040 |
10.01.25 16:00:48 | - | 122,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:00:46 | - | 122,040 |
10.01.25 16:00:44 | - | 122,080 |
10.01.25 16:00:43 | - | 122,080 |
10.01.25 16:00:41 | - | 122,060 |
10.01.25 16:00:40 | - | 122,060 |
10.01.25 16:00:40 | - | 122,040 |
10.01.25 16:00:39 | - | 122,060 |
10.01.25 16:00:39 | - | 122,080 |
10.01.25 16:00:38 | - | 122,040 |
10.01.25 16:00:37 | - | 122,080 |
10.01.25 16:00:35 | - | 122,040 |
10.01.25 16:00:34 | - | 122,040 |
10.01.25 16:00:33 | - | 122,040 |
10.01.25 16:00:32 | - | 122,040 |
10.01.25 16:00:31 | - | 122,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:00:30 | - | 122,040 |
10.01.25 16:00:29 | - | 122,060 |
10.01.25 16:00:28 | - | 122,040 |
10.01.25 16:00:27 | - | 122,060 |
10.01.25 16:00:26 | - | 122,040 |
10.01.25 16:00:26 | - | 122,060 |
10.01.25 16:00:25 | - | 122,040 |
10.01.25 16:00:25 | - | 122,120 |
10.01.25 16:00:23 | - | 122,040 |
10.01.25 16:00:23 | - | 122,120 |
10.01.25 16:00:21 | - | 122,120 |
10.01.25 16:00:19 | - | 122,040 |
10.01.25 16:00:19 | - | 122,100 |
10.01.25 16:00:18 | - | 122,040 |
10.01.25 16:00:18 | - | 122,100 |