KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:50:17 | - | 121,320 |
10.01.25 16:50:17 | - | 121,300 |
10.01.25 16:50:16 | - | 121,320 |
10.01.25 16:50:15 | - | 121,300 |
10.01.25 16:50:04 | - | 121,320 |
10.01.25 16:49:58 | - | 121,300 |
10.01.25 16:49:48 | - | 121,320 |
10.01.25 16:49:46 | - | 121,300 |
10.01.25 16:49:45 | - | 121,300 |
10.01.25 16:49:45 | - | 121,320 |
10.01.25 16:49:44 | - | 121,280 |
10.01.25 16:49:42 | - | 121,300 |
10.01.25 16:49:39 | - | 121,300 |
10.01.25 16:49:38 | - | 121,280 |
10.01.25 16:49:38 | - | 121,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:49:37 | - | 121,280 |
10.01.25 16:49:36 | - | 121,260 |
10.01.25 16:49:28 | - | 121,260 |
10.01.25 16:49:24 | - | 121,240 |
10.01.25 16:49:22 | - | 121,260 |
10.01.25 16:49:21 | - | 121,240 |
10.01.25 16:49:16 | - | 121,260 |
10.01.25 16:49:12 | - | 121,280 |
10.01.25 16:49:07 | - | 121,260 |
10.01.25 16:49:05 | - | 121,240 |
10.01.25 16:49:03 | - | 121,260 |
10.01.25 16:49:01 | - | 121,200 |
10.01.25 16:49:01 | - | 121,260 |
10.01.25 16:49:01 | - | 121,220 |
10.01.25 16:49:00 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:48:57 | - | 121,220 |
10.01.25 16:48:56 | - | 121,200 |
10.01.25 16:48:50 | - | 121,220 |
10.01.25 16:48:44 | - | 121,200 |
10.01.25 16:48:30 | - | 121,180 |
10.01.25 16:48:23 | - | 121,140 |
10.01.25 16:48:18 | - | 121,160 |
10.01.25 16:48:17 | - | 121,120 |
10.01.25 16:48:16 | - | 121,160 |
10.01.25 16:48:13 | - | 121,120 |
10.01.25 16:48:10 | - | 121,140 |
10.01.25 16:48:00 | - | 121,120 |
10.01.25 16:47:58 | - | 121,140 |
10.01.25 16:47:08 | - | 121,120 |
10.01.25 16:47:02 | - | 121,140 |