INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:47 | - | 12,370 |
01.10.24 17:45:19 | - | 12,370 |
01.10.24 17:44:30 | - | 12,365 |
01.10.24 17:44:16 | - | 12,370 |
01.10.24 17:43:05 | - | 12,365 |
01.10.24 17:42:00 | - | 12,370 |
01.10.24 17:41:34 | - | 12,365 |
01.10.24 17:41:00 | - | 12,370 |
01.10.24 17:40:46 | - | 12,365 |
01.10.24 17:40:12 | - | 12,370 |
01.10.24 17:39:42 | - | 12,365 |
01.10.24 17:39:31 | - | 12,370 |
01.10.24 17:39:23 | - | 12,370 |
01.10.24 17:39:16 | - | 12,370 |
01.10.24 17:38:29 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:12 | - | 12,370 |
01.10.24 17:37:24 | - | 12,365 |
01.10.24 17:34:24 | - | 12,365 |
01.10.24 17:34:18 | - | 12,370 |
01.10.24 17:34:04 | - | 12,365 |
01.10.24 17:33:37 | - | 12,370 |
01.10.24 17:33:36 | - | 12,400 |
01.10.24 17:33:33 | - | 12,385 |
01.10.24 17:33:02 | - | 12,285 |
01.10.24 17:32:36 | - | 12,285 |
01.10.24 17:32:26 | - | 12,290 |
01.10.24 17:32:06 | - | 12,285 |
01.10.24 17:29:19 | - | 12,285 |
01.10.24 17:28:11 | - | 12,285 |
01.10.24 17:27:08 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:08 | - | 12,290 |
01.10.24 17:23:51 | - | 12,290 |
01.10.24 17:23:41 | - | 12,290 |
01.10.24 17:22:07 | - | 12,345 |
01.10.24 17:19:27 | - | 12,390 |
01.10.24 17:17:51 | - | 12,445 |
01.10.24 17:14:51 | - | 12,445 |
01.10.24 17:11:50 | - | 12,445 |
01.10.24 17:10:34 | - | 12,440 |
01.10.24 17:07:34 | - | 12,440 |
01.10.24 17:07:16 | - | 12,440 |
01.10.24 17:07:01 | - | 12,435 |
01.10.24 17:06:56 | - | 12,440 |
01.10.24 17:06:32 | - | 12,435 |
01.10.24 17:06:16 | - | 12,440 |