INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:31 | - | 12,465 |
01.10.24 16:30:29 | - | 12,460 |
01.10.24 16:30:22 | - | 12,465 |
01.10.24 16:30:14 | - | 12,460 |
01.10.24 16:30:13 | - | 12,465 |
01.10.24 16:30:10 | - | 12,460 |
01.10.24 16:29:53 | - | 12,460 |
01.10.24 16:29:24 | - | 12,460 |
01.10.24 16:29:15 | - | 12,465 |
01.10.24 16:29:09 | - | 12,460 |
01.10.24 16:29:03 | - | 12,465 |
01.10.24 16:29:02 | - | 12,460 |
01.10.24 16:28:31 | - | 12,465 |
01.10.24 16:28:24 | - | 12,460 |
01.10.24 16:28:15 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:02 | - | 12,460 |
01.10.24 16:25:19 | - | 12,460 |
01.10.24 16:24:23 | - | 12,455 |
01.10.24 16:24:19 | - | 12,455 |
01.10.24 16:23:32 | - | 12,455 |
01.10.24 16:23:29 | - | 12,160 |
01.10.24 16:10:49 | - | 12,245 |
01.10.24 16:10:48 | - | 12,240 |
01.10.24 16:10:40 | - | 12,160 |
01.10.24 16:10:36 | - | 12,155 |
01.10.24 16:10:15 | - | 12,160 |
01.10.24 16:10:13 | - | 12,155 |
01.10.24 16:09:48 | - | 12,160 |
01.10.24 16:09:17 | - | 12,155 |
01.10.24 16:08:53 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:51 | - | 12,165 |
01.10.24 16:08:48 | - | 12,165 |
01.10.24 16:08:28 | - | 12,170 |
01.10.24 16:07:42 | - | 12,165 |
01.10.24 16:07:06 | - | 12,165 |
01.10.24 16:06:59 | - | 12,160 |
01.10.24 16:06:22 | - | 12,165 |
01.10.24 16:06:04 | - | 12,160 |
01.10.24 16:05:04 | - | 12,160 |
01.10.24 16:05:01 | - | 12,160 |
01.10.24 16:04:40 | - | 12,165 |
01.10.24 16:04:01 | - | 12,165 |
01.10.24 16:03:35 | - | 12,170 |
01.10.24 16:02:32 | - | 12,165 |
01.10.24 16:01:18 | - | 12,165 |