INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:51 | - | 12,180 |
01.10.24 15:42:49 | - | 12,185 |
01.10.24 15:42:43 | - | 12,180 |
01.10.24 15:42:40 | - | 12,185 |
01.10.24 15:42:32 | - | 12,180 |
01.10.24 15:42:31 | - | 12,185 |
01.10.24 15:41:58 | - | 12,180 |
01.10.24 15:40:54 | - | 12,185 |
01.10.24 15:40:40 | - | 12,180 |
01.10.24 15:40:22 | - | 12,190 |
01.10.24 15:38:26 | - | 12,195 |
01.10.24 15:38:08 | - | 12,190 |
01.10.24 15:38:04 | - | 12,195 |
01.10.24 15:37:49 | - | 12,190 |
01.10.24 15:37:20 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:52 | - | 12,190 |
01.10.24 15:36:45 | - | 12,190 |
01.10.24 15:36:40 | - | 12,185 |
01.10.24 15:36:17 | - | 12,190 |
01.10.24 15:36:09 | - | 12,185 |
01.10.24 15:36:00 | - | 12,190 |
01.10.24 15:35:57 | - | 12,185 |
01.10.24 15:35:54 | - | 12,185 |
01.10.24 15:35:31 | - | 12,185 |
01.10.24 15:35:30 | - | 12,190 |
01.10.24 15:34:58 | - | 12,185 |
01.10.24 15:34:53 | - | 12,175 |
01.10.24 15:34:38 | - | 12,170 |
01.10.24 15:34:35 | - | 12,170 |
01.10.24 15:34:27 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:20 | - | 12,165 |
01.10.24 15:34:19 | - | 12,170 |
01.10.24 15:34:15 | - | 12,170 |
01.10.24 15:34:04 | - | 12,165 |
01.10.24 15:33:58 | - | 12,165 |
01.10.24 15:33:56 | - | 12,160 |
01.10.24 15:33:55 | - | 12,165 |
01.10.24 15:33:47 | - | 12,160 |
01.10.24 15:33:43 | - | 12,165 |
01.10.24 15:33:41 | - | 12,160 |
01.10.24 15:33:38 | - | 12,160 |
01.10.24 15:33:28 | - | 12,155 |
01.10.24 15:33:26 | - | 12,160 |
01.10.24 15:33:19 | - | 12,160 |
01.10.24 15:33:06 | - | 12,155 |