INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:05 | - | 12,110 |
01.10.24 14:09:23 | - | 12,115 |
01.10.24 14:06:23 | - | 12,115 |
01.10.24 14:03:23 | - | 12,115 |
01.10.24 14:00:23 | - | 12,115 |
01.10.24 13:57:22 | - | 12,115 |
01.10.24 13:56:04 | - | 12,120 |
01.10.24 13:55:28 | - | 12,125 |
01.10.24 13:53:54 | - | 12,130 |
01.10.24 13:52:46 | - | 12,125 |
01.10.24 13:49:45 | - | 12,125 |
01.10.24 13:48:23 | - | 12,120 |
01.10.24 13:48:01 | - | 12,125 |
01.10.24 13:46:52 | - | 12,120 |
01.10.24 13:44:33 | - | 12,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:33 | - | 12,115 |
01.10.24 13:38:33 | - | 12,115 |
01.10.24 13:35:32 | - | 12,115 |
01.10.24 13:32:32 | - | 12,115 |
01.10.24 13:29:32 | - | 12,115 |
01.10.24 13:26:32 | - | 12,115 |
01.10.24 13:23:31 | - | 12,115 |
01.10.24 13:20:31 | - | 12,115 |
01.10.24 13:18:26 | - | 12,110 |
01.10.24 13:15:26 | - | 12,110 |
01.10.24 13:12:26 | - | 12,110 |
01.10.24 13:09:26 | - | 12,110 |
01.10.24 13:06:25 | - | 12,110 |
01.10.24 13:03:25 | - | 12,110 |
01.10.24 13:00:25 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:05 | - | 12,115 |
01.10.24 12:57:05 | - | 12,115 |
01.10.24 12:54:04 | - | 12,115 |
01.10.24 12:51:04 | - | 12,115 |
01.10.24 12:48:04 | - | 12,115 |
01.10.24 12:45:04 | - | 12,115 |
01.10.24 12:42:03 | - | 12,115 |
01.10.24 12:40:56 | - | 12,110 |
01.10.24 12:38:58 | - | 12,115 |
01.10.24 12:35:58 | - | 12,115 |
01.10.24 12:32:57 | - | 12,115 |
01.10.24 12:29:57 | - | 12,115 |
01.10.24 12:26:57 | - | 12,115 |
01.10.24 12:23:57 | - | 12,115 |
01.10.24 12:23:22 | - | 12,110 |