INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:08 | - | 12,150 |
01.10.24 14:50:25 | - | 12,155 |
01.10.24 14:47:24 | - | 12,155 |
01.10.24 14:46:06 | - | 12,160 |
01.10.24 14:45:37 | - | 12,155 |
01.10.24 14:45:31 | - | 12,160 |
01.10.24 14:44:01 | - | 12,160 |
01.10.24 14:43:37 | - | 12,165 |
01.10.24 14:42:55 | - | 12,160 |
01.10.24 14:41:22 | - | 12,165 |
01.10.24 14:41:15 | - | 12,160 |
01.10.24 14:41:11 | - | 12,165 |
01.10.24 14:40:11 | - | 12,160 |
01.10.24 14:39:47 | - | 12,165 |
01.10.24 14:37:06 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:47 | - | 12,165 |
01.10.24 14:35:35 | - | 12,165 |
01.10.24 14:35:13 | - | 12,160 |
01.10.24 14:32:41 | - | 12,165 |
01.10.24 14:32:10 | - | 12,160 |
01.10.24 14:31:44 | - | 12,165 |
01.10.24 14:31:07 | - | 12,165 |
01.10.24 14:31:03 | - | 12,170 |
01.10.24 14:30:59 | - | 12,165 |
01.10.24 14:30:31 | - | 12,170 |
01.10.24 14:30:25 | - | 12,165 |
01.10.24 14:30:16 | - | 12,165 |
01.10.24 14:30:13 | - | 12,160 |
01.10.24 14:30:01 | - | 12,165 |
01.10.24 14:28:42 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:32 | - | 12,160 |
01.10.24 14:28:01 | - | 12,160 |
01.10.24 14:27:54 | - | 12,165 |
01.10.24 14:27:48 | - | 12,160 |
01.10.24 14:27:45 | - | 12,160 |
01.10.24 14:27:41 | - | 12,155 |
01.10.24 14:27:39 | - | 12,160 |
01.10.24 14:27:39 | - | 12,155 |
01.10.24 14:27:37 | - | 12,160 |
01.10.24 14:27:32 | - | 12,165 |
01.10.24 14:26:35 | - | 12,160 |
01.10.24 14:23:35 | - | 12,160 |
01.10.24 14:20:35 | - | 12,160 |
01.10.24 14:20:20 | - | 12,155 |
01.10.24 14:17:48 | - | 12,160 |