INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:13 | - | 12,160 |
01.10.24 14:30:01 | - | 12,165 |
01.10.24 14:28:42 | - | 12,160 |
01.10.24 14:28:32 | - | 12,160 |
01.10.24 14:28:01 | - | 12,160 |
01.10.24 14:27:54 | - | 12,165 |
01.10.24 14:27:48 | - | 12,160 |
01.10.24 14:27:45 | - | 12,160 |
01.10.24 14:27:41 | - | 12,155 |
01.10.24 14:27:39 | - | 12,160 |
01.10.24 14:27:39 | - | 12,155 |
01.10.24 14:27:37 | - | 12,160 |
01.10.24 14:27:32 | - | 12,165 |
01.10.24 14:26:35 | - | 12,160 |
01.10.24 14:23:35 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:35 | - | 12,160 |
01.10.24 14:20:20 | - | 12,155 |
01.10.24 14:17:48 | - | 12,160 |
01.10.24 14:15:48 | - | 12,155 |
01.10.24 14:15:33 | - | 12,155 |
01.10.24 14:15:29 | - | 12,125 |
01.10.24 14:13:18 | - | 12,115 |
01.10.24 14:12:43 | - | 12,110 |
01.10.24 14:12:36 | - | 12,115 |
01.10.24 14:11:05 | - | 12,110 |
01.10.24 14:09:23 | - | 12,115 |
01.10.24 14:06:23 | - | 12,115 |
01.10.24 14:03:23 | - | 12,115 |
01.10.24 14:00:23 | - | 12,115 |
01.10.24 13:57:22 | - | 12,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:04 | - | 12,120 |
01.10.24 13:55:28 | - | 12,125 |
01.10.24 13:53:54 | - | 12,130 |
01.10.24 13:52:46 | - | 12,125 |
01.10.24 13:49:45 | - | 12,125 |
01.10.24 13:48:23 | - | 12,120 |
01.10.24 13:48:01 | - | 12,125 |
01.10.24 13:46:52 | - | 12,120 |
01.10.24 13:44:33 | - | 12,115 |
01.10.24 13:41:33 | - | 12,115 |
01.10.24 13:38:33 | - | 12,115 |
01.10.24 13:35:32 | - | 12,115 |
01.10.24 13:32:32 | - | 12,115 |
01.10.24 13:29:32 | - | 12,115 |
01.10.24 13:26:32 | - | 12,115 |