INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:54 | - | 12,110 |
01.10.24 10:51:54 | - | 12,110 |
01.10.24 10:51:40 | - | 12,110 |
01.10.24 10:51:29 | - | 12,110 |
01.10.24 10:50:02 | - | 12,110 |
01.10.24 10:49:32 | - | 12,105 |
01.10.24 10:49:11 | - | 12,110 |
01.10.24 10:49:05 | - | 12,105 |
01.10.24 10:46:05 | - | 12,105 |
01.10.24 10:43:05 | - | 12,105 |
01.10.24 10:40:04 | - | 12,105 |
01.10.24 10:39:25 | - | 12,105 |
01.10.24 10:39:01 | - | 12,105 |
01.10.24 10:38:40 | - | 12,105 |
01.10.24 10:35:39 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:20 | - | 12,100 |
01.10.24 10:34:05 | - | 12,105 |
01.10.24 10:34:01 | - | 12,105 |
01.10.24 10:31:01 | - | 12,105 |
01.10.24 10:28:01 | - | 12,105 |
01.10.24 10:25:01 | - | 12,105 |
01.10.24 10:22:01 | - | 12,105 |
01.10.24 10:21:57 | - | 12,080 |
01.10.24 10:21:53 | - | 12,090 |
01.10.24 10:19:42 | - | 12,080 |
01.10.24 10:16:42 | - | 12,080 |
01.10.24 10:16:17 | - | 12,085 |
01.10.24 10:13:37 | - | 12,080 |
01.10.24 10:13:28 | - | 12,085 |
01.10.24 10:12:24 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:20 | - | 12,075 |
01.10.24 10:12:13 | - | 12,080 |
01.10.24 10:11:56 | - | 12,075 |
01.10.24 10:08:56 | - | 12,075 |
01.10.24 10:05:55 | - | 12,075 |
01.10.24 10:05:39 | - | 12,075 |
01.10.24 10:03:45 | - | 12,070 |
01.10.24 10:00:44 | - | 12,070 |
01.10.24 10:00:16 | - | 12,070 |
01.10.24 09:59:09 | - | 12,070 |
01.10.24 09:58:20 | - | 12,070 |
01.10.24 09:55:20 | - | 12,070 |
01.10.24 09:54:12 | - | 12,070 |
01.10.24 09:54:03 | - | 12,070 |
01.10.24 09:51:54 | - | 12,070 |